TipRanks
Go Ultimate55% OFF

Ronesans Gayrimenkul Yatirim A.S. (RGYAS) Historical Prices

TR:RGYAS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026171.90172.70168.50168.50168.50-2.03%528,0520.28
Oct 29, 2026172.00173.10169.10172.00172.00+0.00%00.00
Oct 28, 2026173.10173.10169.10172.00172.00-0.41%293,5070.15
Oct 27, 2026174.00176.90165.30172.70172.70-1.14%949,5170.50
Oct 26, 2026175.00178.90172.30174.70174.70+0.00%864,4530.45
Oct 23, 2026173.80175.50167.80174.70174.70+0.52%1,081,9300.57
Oct 22, 2026178.70179.40172.30173.80173.80-2.74%887,8040.47
Oct 21, 2026184.90184.90178.50178.70178.70-3.41%903,1480.47
Oct 20, 2026179.20188.40178.10185.00185.00+3.24%2,364,2381.26
Oct 19, 2026187.30187.80179.10179.20179.20-4.17%902,3320.48
Oct 16, 2026192.30195.00182.70187.00187.00-4.49%2,100,6201.11
Oct 15, 2026192.80196.80192.50195.80195.80+1.14%706,0910.37
Oct 14, 2026193.00194.90191.80193.60193.60+0.00%734,6490.38
Oct 13, 2026194.20194.90192.30193.60193.60+0.16%572,2850.30
Oct 12, 2026193.00194.80190.90193.30193.30+0.05%656,2620.34
Oct 09, 2026189.70193.80188.30193.20193.20+2.60%1,317,3640.69
Oct 08, 2026186.00188.30184.10188.30188.30+1.24%536,2690.28
Oct 07, 2026190.10190.10183.30186.00186.00-0.63%1,229,4950.64
Oct 06, 2026198.00198.10194.90195.00187.18-1.37%764,1300.40
Oct 05, 2026195.60199.00194.60197.70189.77+1.85%1,444,8830.75
Oct 02, 2026192.30196.00191.30194.10186.32+0.83%975,2660.51
Oct 01, 2026189.50192.90188.10192.50184.78+1.64%2,189,7091.15
Sep 30, 2026189.00192.60187.00189.40181.80-0.47%3,645,4701.96
Sep 29, 2026193.70193.90189.60190.30182.67-1.81%679,0360.36
Sep 28, 2026192.60195.10187.50193.80186.03+0.00%1,205,8950.64
Sep 25, 2026195.10196.30192.70193.80186.03-0.67%583,2110.31
Sep 24, 2026197.60199.00193.20195.10187.28-1.27%943,5950.50
Sep 23, 2026201.50202.00196.10197.60189.68-1.20%1,764,9080.94
Sep 22, 2026190.70200.30190.30200.00191.98+5.04%3,914,9152.14
Sep 21, 2026190.40191.90186.00190.40182.76+0.00%1,387,6190.76
Sep 18, 2026191.30192.10186.10190.40182.76-0.47%3,090,1381.71
Sep 17, 2026190.00193.40188.90191.30183.63+0.68%1,762,7830.98
Sep 16, 2026192.80195.10184.50190.00182.38-1.30%6,752,5893.93
Sep 15, 2026199.50199.90192.30192.50184.78-3.22%1,992,3931.16
Sep 14, 2026201.30201.90197.90198.90190.92-1.19%2,097,0921.23
Sep 11, 2026200.50202.50199.80201.30193.23+0.40%1,428,3630.83
Sep 10, 2026201.00203.00197.60200.50192.46+0.25%2,010,5731.17
Sep 09, 2026198.50205.00196.40200.00191.98+1.16%4,687,3262.77
Sep 08, 2026196.60201.00195.70197.70189.77+0.56%2,470,3401.46
Sep 07, 2026202.10203.20195.00196.60188.72-3.63%6,032,3063.73
Sep 04, 2026204.80205.40202.30204.00195.82+0.00%973,3230.59
Sep 03, 2026205.20205.70202.50204.00195.82-0.34%1,103,9000.66
Sep 02, 2026203.40205.00200.10204.70196.49+0.64%1,628,4720.98
Sep 01, 2026214.90215.00203.00203.40195.24-5.57%2,806,9901.70
Aug 31, 2026213.50216.10212.00215.40206.76+1.36%5,284,5523.30
Aug 28, 2026210.30213.50209.60212.50203.98+1.34%1,717,8471.06
Aug 27, 2026213.40214.20207.70209.70201.29-1.55%2,159,9331.33
Aug 26, 2026210.00214.70208.70213.00204.46+1.67%1,966,5841.23
Aug 25, 2026208.80212.80207.90209.50201.10+0.53%2,504,9161.61
Aug 24, 2026210.00210.20206.00208.40200.04+0.43%2,510,8251.66