Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
3.42
3.55
3.21
3.23
3.23
-3.58%
69,729,008
3.44
Sep 30, 2026
3.40
3.51
3.18
3.35
3.35
-3.46%
29,809,809
1.49
Sep 29, 2026
3.27
3.66
3.23
3.47
3.47
-3.07%
46,286,574
2.36
Sep 28, 2026
3.95
3.95
3.58
3.58
3.58
-9.82%
23,640,076
1.22
Sep 25, 2026
4.03
4.12
3.92
3.97
3.97
-1.49%
18,671,973
0.97
Sep 24, 2026
4.03
4.22
3.90
4.03
4.03
0.00%
36,482,574
1.93
Sep 23, 2026
4.12
4.22
4.03
4.03
4.03
-1.95%
18,013,752
0.96
Sep 22, 2026
4.38
4.38
4.04
4.11
4.11
-3.97%
26,701,740
1.44
Sep 21, 2026
4.55
4.55
4.26
4.28
4.28
-7.16%
30,864,266
1.69
Sep 18, 2026
5.03
5.06
4.61
4.61
4.61
-8.35%
15,970,410
0.88
Sep 17, 2026
5.22
5.25
4.97
5.03
5.03
-3.08%
19,854,615
1.10
Sep 16, 2026
5.35
5.62
5.06
5.19
5.19
-2.99%
34,345,398
1.94
Sep 15, 2026
5.29
5.80
5.29
5.35
5.35
+1.33%
102,577,672
6.30
Sep 14, 2026
5.41
5.41
5.28
5.28
5.28
-2.40%
10,035,049
0.61
Sep 11, 2026
5.45
5.47
5.39
5.41
5.41
-0.55%
8,599,704
0.52
Sep 10, 2026
5.54
5.56
5.41
5.44
5.44
-1.81%
14,694,677
0.84
Sep 09, 2026
5.60
5.66
5.54
5.54
5.54
-0.89%
12,458,680
0.68
Sep 08, 2026
5.56
5.61
5.52
5.59
5.59
+0.90%
9,862,116
0.53
Sep 07, 2026
5.51
5.60
5.48
5.54
5.54
+1.09%
10,558,736
0.56
Sep 04, 2026
5.55
5.59
5.44
5.48
5.48
-1.26%
12,340,235
0.65
Sep 03, 2026
5.51
5.78
5.34
5.55
5.55
+0.73%
19,404,645
1.00
Sep 02, 2026
5.65
5.65
5.45
5.51
5.51
-2.48%
14,529,712
0.72
Sep 01, 2026
5.75
5.79
5.64
5.65
5.65
-1.74%
9,334,864
0.44
Aug 31, 2026
5.90
5.90
5.74
5.75
5.75
-2.54%
8,758,143
0.41
Aug 28, 2026
5.99
6.00
5.90
5.90
5.90
-1.34%
9,612,835
0.45
Aug 27, 2026
6.02
6.05
5.96
5.98
5.98
-0.33%
10,538,152
0.49
Aug 26, 2026
5.99
6.05
5.95
6.00
6.00
+0.67%
9,269,940
0.43
Aug 25, 2026
5.99
6.03
5.94
5.96
5.96
-0.50%
8,039,358
0.38
Aug 24, 2026
6.03
6.06
5.99
5.99
5.99
0.00%
10,457,066
0.49
Aug 21, 2026
6.00
6.05
5.98
5.99
5.99
0.00%
9,147,069
0.43
Aug 20, 2026
6.04
6.09
5.97
5.99
5.99
-0.83%
14,590,547
0.69
Aug 19, 2026
5.97
6.16
5.92
6.04
6.04
+2.03%
16,577,096
0.77
Aug 18, 2026
6.01
6.05
5.92
5.92
5.92
-1.17%
7,727,683
0.36
Aug 17, 2026
6.01
6.05
5.97
5.99
5.99
-0.17%
10,851,229
0.50
Aug 14, 2026
5.96
6.18
5.96
6.00
6.00
+0.67%
18,950,926
0.89
Aug 13, 2026
5.98
6.00
5.93
5.96
5.96
+0.17%
8,853,477
0.41
Aug 12, 2026
5.96
6.03
5.95
5.95
5.95
-0.17%
11,601,753
0.54
Aug 11, 2026
6.07
6.07
5.94
5.96
5.96
-1.65%
11,983,635
0.55
Aug 10, 2026
6.25
6.25
6.04
6.06
6.06
-0.66%
11,010,617
0.50
Aug 07, 2026
6.15
6.17
6.03
6.10
6.10
0.00%
16,232,461
0.73
Aug 06, 2026
6.22
6.39
6.10
6.10
6.10
-4.54%
39,622,434
1.64
Aug 05, 2026
7.02
7.05
6.39
6.39
6.39
-10.00%
72,112,062
3.04
Aug 04, 2026
7.01
7.25
6.83
7.10
7.10
+6.29%
40,647,148
1.70
Aug 03, 2026
6.57
6.76
6.48
6.68
6.68
+1.83%
13,818,477
0.57
Jul 31, 2026
6.37
6.63
6.19
6.56
6.56
+2.98%
15,446,762
0.63
Jul 30, 2026
6.61
6.65
6.37
6.37
6.37
-3.63%
8,445,289
0.34
Jul 29, 2026
6.68
6.75
6.54
6.61
6.61
-1.20%
11,038,439
0.45
Jul 28, 2026
6.62
6.77
6.60
6.69
6.69
+1.21%
10,863,907
0.44
Jul 27, 2026
6.80
6.83
6.60
6.61
6.61
-2.07%
9,035,209
0.36
Jul 24, 2026
6.74
6.83
6.70
6.75
6.75
+0.30%
22,166,633
0.88
Rows: