Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
161.50
162.20
160.30
161.80
161.80
+0.81%
94,875
0.43
Aug 27, 2026
161.70
163.30
160.50
160.50
160.50
-1.11%
98,964
0.44
Aug 26, 2026
160.20
163.10
159.10
162.30
162.30
+1.31%
133,482
0.61
Aug 25, 2026
164.00
164.60
160.20
160.20
160.20
-2.32%
183,966
0.85
Aug 24, 2026
165.50
167.70
163.70
164.00
164.00
-0.85%
167,203
0.78
Aug 21, 2026
162.80
175.20
162.20
165.40
165.40
+2.16%
660,118
3.22
Aug 20, 2026
163.10
164.40
160.80
161.90
161.90
-0.74%
91,753
0.44
Aug 19, 2026
159.80
163.40
159.80
163.10
163.10
+2.07%
98,916
0.47
Aug 18, 2026
161.80
162.90
159.70
159.80
159.80
-1.24%
92,232
0.44
Aug 17, 2026
163.10
164.60
161.30
161.80
161.80
-0.74%
74,404
0.35
Aug 14, 2026
162.00
163.50
161.40
163.00
163.00
+1.18%
77,236
0.36
Aug 13, 2026
161.40
162.30
159.90
161.10
161.10
+0.50%
89,347
0.42
Aug 12, 2026
160.00
162.00
158.50
160.30
160.30
+0.63%
118,126
0.55
Aug 11, 2026
161.20
162.00
158.90
159.30
159.30
-1.18%
123,930
0.57
Aug 10, 2026
161.50
164.50
161.00
161.20
161.20
-0.19%
110,635
0.51
Aug 07, 2026
163.50
164.70
160.20
161.50
161.50
-1.22%
114,710
0.52
Aug 06, 2026
159.40
165.40
159.40
163.50
163.50
+2.64%
217,350
0.99
Aug 05, 2026
161.80
163.00
158.50
159.30
159.30
-2.27%
127,145
0.58
Aug 04, 2026
162.20
163.70
160.90
163.00
163.00
+0.62%
92,230
0.42
Aug 03, 2026
164.00
166.30
161.00
162.00
162.00
-0.98%
79,984
0.36
Jul 31, 2026
161.60
163.60
159.80
163.60
163.60
+1.93%
95,791
0.42
Jul 30, 2026
162.30
163.30
159.10
160.50
160.50
-1.11%
153,436
0.68
Jul 29, 2026
167.40
167.40
159.10
162.30
162.30
-2.35%
145,434
0.65
Jul 28, 2026
168.90
169.80
166.10
166.20
166.20
-1.95%
128,894
0.57
Jul 27, 2026
172.80
174.30
169.00
169.50
169.50
-1.45%
100,707
0.44
Jul 24, 2026
174.80
174.80
171.50
172.00
172.00
-0.92%
110,210
0.47
Jul 23, 2026
174.30
177.90
172.30
173.60
173.60
+0.29%
170,308
0.73
Jul 22, 2026
172.00
177.00
171.40
173.10
173.10
+0.99%
97,318
0.42
Jul 21, 2026
172.30
175.00
170.90
171.40
171.40
+0.18%
141,923
0.61
Jul 20, 2026
172.50
172.50
170.60
171.10
171.10
+0.29%
134,646
0.58
Jul 17, 2026
176.00
176.00
170.00
170.60
170.60
-3.07%
169,608
0.72
Jul 16, 2026
175.50
178.10
174.50
176.00
176.00
+1.03%
131,186
0.55
Jul 15, 2026
174.20
175.50
173.30
174.20
174.20
0.00%
0
0.00
Jul 14, 2026
174.00
175.50
173.30
174.20
174.20
+0.11%
99,742
0.39
Jul 13, 2026
177.60
177.60
174.00
174.00
174.00
-2.03%
132,935
0.51
Jul 10, 2026
178.50
179.30
176.50
177.60
177.60
0.00%
123,828
0.47
Jul 09, 2026
178.20
180.00
176.00
177.60
177.60
+0.17%
142,553
0.54
Jul 08, 2026
183.20
183.40
177.30
177.30
177.30
-3.38%
128,338
0.48
Jul 07, 2026
183.50
185.70
183.20
183.50
183.50
-0.27%
150,418
0.56
Jul 06, 2026
184.50
188.70
183.70
184.00
184.00
+0.22%
181,501
0.68
Jul 03, 2026
185.50
187.00
183.00
183.60
183.60
-1.02%
172,984
0.64
Jul 02, 2026
186.20
188.40
184.50
185.50
185.50
-0.38%
132,923
0.49
Jul 01, 2026
185.20
188.60
184.80
186.20
186.20
+0.54%
158,027
0.58
Jun 30, 2026
186.10
187.10
184.50
185.20
185.20
-0.27%
88,122
0.32
Jun 29, 2026
188.00
190.30
185.70
185.70
185.70
-1.22%
134,461
0.49
Jun 26, 2026
191.50
191.60
187.10
188.00
188.00
-0.58%
110,263
0.40
Jun 25, 2026
190.10
194.40
189.10
189.10
189.10
+0.05%
110,800
0.40
Jun 24, 2026
193.70
194.90
189.00
189.00
189.00
-2.38%
152,098
0.55
Jun 23, 2026
196.10
198.30
193.30
193.60
193.60
-1.68%
163,484
0.59
Jun 22, 2026
198.00
203.40
194.50
196.90
196.90
-0.56%
190,705
0.69
Rows: