Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
2.03
2.05
1.83
1.83
1.83
-9.85%
299,924,469
6.64
Oct 09, 2026
1.98
2.09
1.97
2.03
2.03
+3.05%
19,095,387
0.42
Oct 08, 2026
1.95
1.98
1.91
1.97
1.97
+1.03%
14,307,568
0.31
Oct 07, 2026
1.98
2.00
1.89
1.95
1.95
-0.51%
20,352,854
0.44
Oct 06, 2026
2.04
2.05
1.95
1.96
1.96
-2.97%
22,846,535
0.49
Oct 05, 2026
2.06
2.10
1.99
2.02
2.02
-0.98%
23,682,088
0.50
Oct 02, 2026
2.00
2.07
1.98
2.04
2.04
+2.00%
24,743,619
0.51
Oct 01, 2026
1.87
2.01
1.87
2.00
2.00
+8.11%
46,857,328
0.96
Sep 30, 2026
2.03
2.03
1.82
1.85
1.85
-8.42%
76,334,211
1.59
Sep 29, 2026
2.08
2.09
2.00
2.02
2.02
-2.42%
18,998,266
0.39
Sep 28, 2026
2.21
2.21
2.02
2.07
2.07
-6.33%
22,387,885
0.46
Sep 25, 2026
2.06
2.23
2.06
2.21
2.21
+7.28%
46,478,570
0.95
Sep 24, 2026
2.28
2.29
2.06
2.06
2.06
-9.65%
40,471,617
0.82
Sep 23, 2026
2.35
2.39
2.28
2.28
2.28
-1.72%
25,084,832
0.50
Sep 22, 2026
2.39
2.39
2.28
2.32
2.32
-2.52%
27,010,066
0.53
Sep 21, 2026
2.44
2.44
2.24
2.38
2.38
-4.03%
54,506,453
1.08
Sep 18, 2026
2.50
2.56
2.43
2.48
2.48
-4.98%
63,303,906
1.25
Sep 17, 2026
2.66
2.70
2.54
2.61
2.61
-3.33%
60,641,434
1.20
Sep 16, 2026
2.85
2.89
2.63
2.70
2.70
-4.59%
49,573,414
0.98
Sep 15, 2026
3.04
3.10
2.82
2.83
2.83
-7.21%
58,664,039
1.16
Sep 14, 2026
3.02
3.33
2.99
3.05
3.05
+0.66%
58,229,348
1.14
Sep 11, 2026
3.11
3.13
3.03
3.03
3.03
-2.26%
33,765,367
0.65
Sep 10, 2026
3.03
3.10
2.96
3.10
3.10
+2.99%
45,004,422
0.85
Sep 09, 2026
3.11
3.13
3.01
3.01
3.01
-3.22%
38,968,914
0.72
Sep 08, 2026
3.07
3.12
3.06
3.11
3.11
+2.30%
28,955,619
0.53
Sep 07, 2026
3.08
3.09
3.03
3.04
3.04
-0.98%
18,718,072
0.34
Sep 04, 2026
3.05
3.09
2.99
3.07
3.07
+0.66%
29,870,076
0.52
Sep 03, 2026
3.17
3.20
3.05
3.05
3.05
-3.48%
29,412,100
0.51
Sep 02, 2026
3.13
3.25
3.07
3.16
3.16
+1.61%
48,120,719
0.81
Sep 01, 2026
3.18
3.21
3.08
3.11
3.11
-2.20%
43,668,191
0.70
Aug 31, 2026
3.40
3.41
3.16
3.18
3.18
-6.19%
49,445,672
0.76
Aug 28, 2026
3.40
3.49
3.37
3.39
3.39
-0.29%
76,817,102
1.11
Aug 27, 2026
3.40
3.43
3.36
3.40
3.40
0.00%
34,020,238
0.47
Aug 26, 2026
3.46
3.54
3.37
3.40
3.40
0.00%
36,347,258
0.51
Aug 25, 2026
3.39
3.48
3.38
3.40
3.40
+0.29%
33,091,938
0.47
Aug 24, 2026
3.44
3.46
3.36
3.39
3.39
-0.88%
30,953,811
0.44
Aug 21, 2026
3.54
3.57
3.39
3.42
3.42
-4.20%
41,681,270
0.59
Aug 20, 2026
3.52
3.64
3.44
3.57
3.57
+2.00%
75,214,469
1.06
Aug 19, 2026
3.21
3.50
3.20
3.50
3.50
+9.72%
81,376,328
1.14
Aug 18, 2026
3.24
3.35
3.17
3.19
3.19
-0.62%
53,977,609
0.76
Aug 17, 2026
3.20
3.24
3.17
3.21
3.21
+0.94%
27,731,023
0.38
Aug 14, 2026
3.25
3.29
3.15
3.18
3.18
-1.85%
34,715,551
0.48
Aug 13, 2026
3.23
3.27
3.23
3.24
3.24
+0.62%
23,705,256
0.32
Aug 12, 2026
3.18
3.27
3.16
3.22
3.22
+1.26%
27,402,744
0.37
Aug 11, 2026
3.29
3.29
3.15
3.18
3.18
-2.75%
35,337,480
0.47
Aug 10, 2026
3.35
3.38
3.25
3.27
3.27
-2.39%
26,716,516
0.35
Aug 07, 2026
3.31
3.38
3.30
3.35
3.35
+1.21%
33,477,715
0.43
Aug 06, 2026
3.30
3.40
3.27
3.31
3.31
+1.22%
38,979,113
0.49
Aug 05, 2026
3.38
3.39
3.24
3.27
3.27
-2.68%
31,499,113
0.39
Aug 04, 2026
3.35
3.38
3.31
3.36
3.36
+0.30%
45,340,277
0.55
Rows: