TipRanks
Go Ultimate55% OFF

Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS (QUAGR) Historical Prices

TR:QUAGR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.351.371.261.271.27-5.93%29,130,3930.66
Oct 29, 20261.351.391.341.351.35+0.00%00.00
Oct 28, 20261.391.391.341.351.35-2.88%5,924,8770.13
Oct 27, 20261.391.411.341.391.39+2.21%37,404,9260.83
Oct 26, 20261.351.411.321.361.36+4.62%44,082,4920.98
Oct 23, 20261.361.361.241.301.30-4.41%46,667,6131.03
Oct 22, 20261.341.421.341.361.36-2.16%31,728,7560.69
Oct 21, 20261.461.461.371.391.39-4.79%49,331,8751.06
Oct 20, 20261.491.501.421.461.46-1.35%39,000,4880.82
Oct 19, 20261.641.641.451.481.48-7.50%47,018,1130.93
Oct 16, 20261.661.691.591.601.60-5.88%42,529,0860.83
Oct 15, 20261.741.821.691.701.70-2.30%39,712,0160.78
Oct 14, 20261.841.851.661.741.74-5.43%77,904,9451.54
Oct 13, 20261.831.861.691.841.84+0.55%93,352,6641.87
Oct 12, 20262.032.051.831.831.83-9.85%299,924,4696.64
Oct 09, 20261.982.091.972.032.03+3.05%19,095,3870.42
Oct 08, 20261.951.981.911.971.97+1.03%14,307,5680.31
Oct 07, 20261.982.001.891.951.95-0.51%20,352,8540.44
Oct 06, 20262.042.051.951.961.96-2.97%22,846,5350.49
Oct 05, 20262.062.101.992.022.02-0.98%23,682,0880.50
Oct 02, 20262.002.071.982.042.04+2.00%24,743,6190.51
Oct 01, 20261.872.011.872.002.00+8.11%46,857,3280.96
Sep 30, 20262.032.031.821.851.85-8.42%76,334,2111.59
Sep 29, 20262.082.092.002.022.02-2.42%18,998,2660.39
Sep 28, 20262.212.212.022.072.07-6.33%22,387,8850.46
Sep 25, 20262.062.232.062.212.21+7.28%46,478,5700.95
Sep 24, 20262.282.292.062.062.06-9.65%40,471,6170.82
Sep 23, 20262.352.392.282.282.28-1.72%25,084,8320.50
Sep 22, 20262.392.392.282.322.32-2.52%27,010,0660.53
Sep 21, 20262.442.442.242.382.38-4.03%54,506,4531.08
Sep 18, 20262.502.562.432.482.48-4.98%63,303,9061.25
Sep 17, 20262.662.702.542.612.61-3.33%60,641,4341.20
Sep 16, 20262.852.892.632.702.70-4.59%49,573,4140.98
Sep 15, 20263.043.102.822.832.83-7.21%58,664,0391.16
Sep 14, 20263.023.332.993.053.05+0.66%58,229,3481.14
Sep 11, 20263.113.133.033.033.03-2.26%33,765,3670.65
Sep 10, 20263.033.102.963.103.10+2.99%45,004,4220.85
Sep 09, 20263.113.133.013.013.01-3.22%38,968,9140.72
Sep 08, 20263.073.123.063.113.11+2.30%28,955,6190.53
Sep 07, 20263.083.093.033.043.04-0.98%18,718,0720.34
Sep 04, 20263.053.092.993.073.07+0.66%29,870,0760.52
Sep 03, 20263.173.203.053.053.05-3.48%29,412,1000.51
Sep 02, 20263.133.253.073.163.16+1.61%48,120,7190.81
Sep 01, 20263.183.213.083.113.11-2.20%43,668,1910.70
Aug 31, 20263.403.413.163.183.18-6.19%49,445,6720.76
Aug 28, 20263.403.493.373.393.39-0.29%76,817,1021.11
Aug 27, 20263.403.433.363.403.40+0.00%34,020,2380.47
Aug 26, 20263.463.543.373.403.40+0.00%36,347,2580.51
Aug 25, 20263.393.483.383.403.40+0.29%33,091,9380.47
Aug 24, 20263.443.463.363.393.39-0.88%30,953,8110.44