Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
38.26
38.26
37.96
37.96
37.96
-2.67%
22,882
0.42
Sep 17, 2026
37.20
40.14
37.20
39.00
39.00
0.00%
40,144
0.74
Sep 16, 2026
40.00
40.00
39.00
39.00
39.00
-2.50%
24,842
0.46
Sep 15, 2026
40.64
40.64
40.00
40.00
40.00
-2.44%
16,931
0.31
Sep 14, 2026
41.74
41.74
41.00
41.00
41.00
0.00%
13,206
0.24
Sep 11, 2026
41.10
41.10
41.00
41.00
41.00
+0.05%
23,270
0.42
Sep 10, 2026
41.34
41.50
40.16
40.98
40.98
-1.01%
27,662
0.50
Sep 09, 2026
41.28
41.42
41.28
41.40
41.40
+0.98%
15,376
0.28
Sep 08, 2026
40.70
41.00
40.70
41.00
41.00
+0.74%
19,333
0.35
Sep 07, 2026
40.70
40.70
40.70
40.70
40.70
0.00%
17,178
0.31
Sep 04, 2026
39.50
41.06
39.50
40.70
40.70
+0.15%
35,365
0.64
Sep 03, 2026
41.78
41.78
40.62
40.64
40.64
-0.68%
27,480
0.49
Sep 02, 2026
41.50
41.50
40.46
40.92
40.92
-1.25%
15,229
0.27
Sep 01, 2026
41.64
41.64
41.44
41.44
41.44
-0.48%
24,614
0.44
Aug 31, 2026
40.26
41.70
40.26
41.64
41.64
-0.14%
40,970
0.74
Aug 28, 2026
42.70
42.70
41.70
41.70
41.70
-0.76%
28,136
0.50
Aug 27, 2026
41.60
42.02
41.60
42.02
42.02
+1.01%
25,178
0.45
Aug 26, 2026
42.42
42.42
41.52
41.60
41.60
-1.89%
30,728
0.55
Aug 25, 2026
42.80
42.80
42.40
42.40
42.40
-1.21%
14,158
0.26
Aug 24, 2026
43.14
43.14
42.18
42.92
42.92
-3.12%
59,593
1.10
Aug 21, 2026
44.32
44.32
43.72
44.30
44.30
-1.73%
24,983
0.46
Aug 20, 2026
44.98
45.08
43.78
45.08
45.08
+0.45%
23,992
0.44
Aug 19, 2026
44.80
44.88
44.80
44.88
44.88
+0.18%
50,068
0.93
Aug 18, 2026
44.74
45.18
43.82
44.80
44.80
-1.37%
20,816
0.39
Aug 17, 2026
46.20
46.20
43.96
45.42
45.42
+1.29%
42,409
0.79
Aug 14, 2026
45.66
45.66
44.84
44.84
44.84
-1.54%
41,035
0.77
Aug 13, 2026
46.30
46.30
44.22
45.54
45.54
-1.68%
31,162
0.59
Aug 12, 2026
45.12
46.32
45.04
46.32
46.32
+2.84%
19,732
0.37
Aug 11, 2026
45.82
45.82
44.50
45.04
45.04
-3.43%
38,278
0.72
Aug 10, 2026
46.60
46.64
44.76
46.64
46.64
-1.44%
53,691
1.00
Aug 07, 2026
46.04
47.34
46.04
47.32
47.32
+9.94%
46,241
0.87
Aug 06, 2026
44.40
44.40
42.98
43.04
43.04
-3.15%
20,545
0.38
Aug 05, 2026
46.00
46.00
44.44
44.44
44.44
-3.18%
14,706
0.27
Aug 04, 2026
47.00
47.00
45.10
45.90
45.90
-4.18%
34,948
0.64
Aug 03, 2026
49.20
49.20
44.28
47.90
47.90
-2.64%
32,040
0.58
Jul 31, 2026
44.20
49.20
44.20
49.20
49.20
+9.97%
44,963
0.81
Jul 30, 2026
40.70
44.74
40.70
44.74
44.74
+9.98%
44,308
0.79
Jul 29, 2026
41.26
42.04
40.44
40.68
40.68
-5.44%
48,339
0.87
Jul 28, 2026
44.76
44.76
42.66
43.02
43.02
-3.89%
29,277
0.53
Jul 27, 2026
46.56
46.56
44.76
44.76
44.76
-3.87%
27,938
0.50
Jul 24, 2026
48.48
48.48
46.30
46.56
46.56
-4.00%
30,333
0.53
Jul 23, 2026
48.24
48.50
48.24
48.50
48.50
-4.34%
42,632
0.74
Jul 22, 2026
53.00
53.00
50.70
50.70
50.70
-4.34%
35,411
0.61
Jul 21, 2026
54.00
54.00
50.60
53.00
53.00
-1.85%
48,173
0.84
Jul 20, 2026
56.00
56.00
54.00
54.00
54.00
+4.05%
60,489
1.04
Jul 17, 2026
52.50
52.50
51.90
51.90
51.90
-1.14%
42,208
0.71
Jul 16, 2026
50.95
52.90
50.95
52.50
52.50
-1.22%
41,317
0.67
Jul 15, 2026
53.15
53.15
45.22
53.15
53.15
0.00%
0
0.00
Jul 14, 2026
45.22
53.15
45.22
53.15
53.15
+10.00%
103,460
1.65
Jul 13, 2026
51.70
51.70
48.32
48.32
48.32
+2.81%
72,248
1.13
Rows: