Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.71
1.75
1.66
1.69
1.69
-0.59%
129,081,602
0.67
Oct 01, 2026
1.64
1.73
1.61
1.70
1.70
+5.59%
153,174,688
0.79
Sep 30, 2026
1.53
1.70
1.45
1.61
1.61
+0.63%
500,087,500
2.64
Sep 29, 2026
1.60
1.60
1.60
1.60
1.60
-9.60%
8,834,122
0.05
Sep 28, 2026
1.78
1.82
1.77
1.77
1.77
-9.69%
91,433,570
0.47
Sep 25, 2026
1.89
2.01
1.89
1.96
1.96
+3.70%
97,493,109
0.49
Sep 24, 2026
1.87
1.95
1.84
1.89
1.89
+0.53%
108,499,195
0.54
Sep 23, 2026
2.08
2.10
1.88
1.88
1.88
-9.62%
202,774,609
0.96
Sep 22, 2026
1.97
2.14
1.97
2.08
2.08
+2.46%
162,336,156
0.74
Sep 21, 2026
2.09
2.11
2.01
2.03
2.03
-8.97%
214,254,969
0.93
Sep 18, 2026
2.11
2.28
2.11
2.23
2.23
-4.70%
240,528,359
1.01
Sep 17, 2026
2.37
2.41
2.34
2.34
2.34
-9.65%
35,932,691
0.14
Sep 16, 2026
2.86
2.90
2.59
2.59
2.59
-9.76%
142,601,734
0.52
Sep 15, 2026
3.07
3.09
2.85
2.87
2.87
-6.51%
139,226,094
0.49
Sep 14, 2026
3.14
3.16
3.05
3.07
3.07
-1.60%
89,696,984
0.29
Sep 11, 2026
3.11
3.16
3.09
3.12
3.12
+0.65%
106,081,445
0.33
Sep 10, 2026
3.21
3.22
3.09
3.10
3.10
-3.43%
99,954,258
0.31
Sep 09, 2026
3.11
3.24
3.08
3.21
3.21
+3.22%
137,022,203
0.42
Sep 08, 2026
3.11
3.14
3.02
3.11
3.11
+0.32%
109,267,930
0.33
Sep 07, 2026
3.03
3.14
3.03
3.10
3.10
+2.31%
123,767,289
0.38
Sep 04, 2026
2.95
3.05
2.89
3.03
3.03
+2.71%
137,471,359
0.41
Sep 03, 2026
3.10
3.12
2.95
2.95
2.95
-4.84%
104,343,945
0.31
Sep 02, 2026
3.13
3.15
2.98
3.10
3.10
-1.90%
191,815,828
0.55
Sep 01, 2026
3.21
3.26
2.99
3.16
3.16
-1.56%
154,757,703
0.44
Aug 31, 2026
3.34
3.35
3.20
3.21
3.21
-3.89%
79,909,070
0.23
Aug 28, 2026
3.34
3.44
3.32
3.34
3.34
+0.60%
123,870,102
0.35
Aug 27, 2026
3.36
3.41
3.31
3.32
3.32
-0.60%
67,967,422
0.19
Aug 26, 2026
3.42
3.44
3.31
3.34
3.34
-1.76%
141,439,891
0.40
Aug 25, 2026
3.48
3.49
3.38
3.40
3.40
-2.86%
123,292,562
0.35
Aug 24, 2026
3.46
3.67
3.46
3.50
3.50
+2.04%
279,261,938
0.81
Aug 21, 2026
3.45
3.47
3.41
3.43
3.43
0.00%
75,679,758
0.22
Aug 20, 2026
3.45
3.48
3.40
3.43
3.43
0.00%
66,078,031
0.19
Aug 19, 2026
3.37
3.60
3.37
3.43
3.43
+1.48%
180,273,922
0.52
Aug 18, 2026
3.47
3.50
3.37
3.38
3.38
-2.59%
69,833,211
0.20
Aug 17, 2026
3.55
3.60
3.47
3.47
3.47
-1.98%
74,286,117
0.21
Aug 14, 2026
3.59
3.64
3.53
3.54
3.54
-0.84%
91,892,945
0.26
Aug 13, 2026
3.45
3.63
3.45
3.57
3.57
+3.78%
148,700,922
0.42
Aug 12, 2026
3.41
3.52
3.41
3.44
3.44
+0.88%
94,424,984
0.27
Aug 11, 2026
3.52
3.55
3.41
3.41
3.41
-3.13%
89,035,477
0.25
Aug 10, 2026
3.70
3.72
3.52
3.52
3.52
-4.86%
213,961,656
0.61
Aug 07, 2026
3.69
4.05
3.69
3.70
3.70
0.00%
547,331,000
1.55
Aug 06, 2026
3.67
3.79
3.65
3.70
3.70
+0.82%
305,711,312
0.86
Aug 05, 2026
3.78
3.90
3.67
3.67
3.67
-3.17%
183,128,953
0.51
Aug 04, 2026
3.60
3.86
3.57
3.79
3.79
+4.99%
240,773,797
0.67
Aug 03, 2026
3.49
3.64
3.40
3.61
3.61
+3.44%
176,154,125
0.49
Jul 31, 2026
3.55
3.58
3.46
3.49
3.49
-1.41%
79,617,266
0.22
Jul 30, 2026
3.49
3.71
3.42
3.54
3.54
+0.57%
321,509,062
0.90
Jul 29, 2026
3.74
3.74
3.52
3.52
3.52
-5.88%
282,917,906
0.80
Jul 28, 2026
3.79
3.97
3.68
3.74
3.74
-1.58%
337,404,781
0.96
Jul 27, 2026
3.75
3.83
3.70
3.80
3.80
+1.60%
298,192,969
0.85
Rows: