Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
146.60
147.40
143.70
145.00
145.00
-1.09%
201,620
0.46
Sep 10, 2026
148.00
150.50
145.10
146.60
146.60
-0.95%
164,031
0.37
Sep 09, 2026
150.90
151.40
145.50
148.00
148.00
-1.99%
264,923
0.61
Sep 08, 2026
150.90
152.00
148.10
151.00
151.00
+0.07%
212,013
0.49
Sep 07, 2026
151.70
154.50
150.00
150.90
150.90
+0.47%
265,477
0.62
Sep 04, 2026
162.90
163.00
149.40
150.20
150.20
-7.00%
566,259
1.35
Sep 03, 2026
162.00
168.20
159.20
161.50
161.50
-0.98%
328,820
0.79
Sep 02, 2026
168.90
175.00
163.10
163.10
163.10
-3.78%
407,164
1.00
Sep 01, 2026
174.30
175.70
164.50
169.50
169.50
-2.75%
406,396
1.01
Aug 31, 2026
190.00
196.30
174.30
174.30
174.30
-5.68%
1,110,360
2.88
Aug 28, 2026
168.00
184.80
168.00
184.80
184.80
+10.00%
1,207,612
3.29
Aug 27, 2026
158.00
171.40
158.00
168.00
168.00
+6.06%
556,334
1.55
Aug 26, 2026
160.50
162.20
157.00
158.40
158.40
-1.00%
308,805
0.87
Aug 25, 2026
157.10
166.00
151.60
160.00
160.00
+1.20%
661,015
1.92
Aug 24, 2026
162.00
168.90
156.00
158.10
158.10
+1.02%
876,257
2.65
Aug 21, 2026
141.70
156.50
141.70
156.50
156.50
+9.98%
621,946
1.94
Aug 20, 2026
142.00
143.50
139.90
142.30
142.30
+0.21%
204,810
0.64
Aug 19, 2026
146.40
146.50
141.40
142.00
142.00
-2.74%
184,922
0.59
Aug 18, 2026
149.80
151.50
145.00
146.00
146.00
-2.67%
242,407
0.78
Aug 17, 2026
148.10
155.40
147.10
150.00
150.00
+1.28%
304,853
0.99
Aug 14, 2026
150.50
155.60
147.50
148.10
148.10
-2.37%
289,977
0.95
Aug 13, 2026
153.30
161.00
145.70
151.70
151.70
+1.00%
656,538
2.23
Aug 12, 2026
165.00
169.00
150.20
150.20
150.20
-6.59%
943,457
3.36
Aug 11, 2026
144.00
160.80
140.00
160.80
160.80
+9.99%
731,399
2.71
Aug 10, 2026
151.90
155.90
146.00
146.20
146.20
-6.40%
392,932
1.48
Aug 07, 2026
164.70
167.50
154.40
156.20
156.20
-1.14%
602,079
2.34
Aug 06, 2026
162.20
171.80
157.90
158.00
158.00
-2.59%
673,289
2.71
Aug 05, 2026
169.60
170.20
158.40
162.20
162.20
-3.91%
1,076,797
4.64
Aug 04, 2026
177.90
184.00
165.80
168.80
168.80
-0.35%
1,458,430
6.95
Aug 03, 2026
161.40
169.40
160.00
169.40
169.40
+10.00%
931,038
4.74
Jul 31, 2026
140.90
154.00
133.90
154.00
154.00
+10.00%
1,191,946
6.69
Jul 30, 2026
145.60
160.10
139.80
140.00
140.00
-3.85%
1,404,710
8.94
Jul 29, 2026
135.00
145.60
133.30
145.60
145.60
+9.97%
989,683
6.99
Jul 28, 2026
120.40
132.40
119.00
132.40
132.40
+9.97%
455,366
3.35
Jul 27, 2026
122.50
124.40
120.40
120.40
120.40
-1.15%
125,144
0.93
Jul 24, 2026
123.00
129.20
121.30
121.80
121.80
-0.98%
313,411
2.40
Jul 23, 2026
123.50
125.90
122.40
123.00
123.00
0.00%
102,084
0.79
Jul 22, 2026
124.90
125.00
122.10
123.00
123.00
-0.81%
126,712
0.99
Jul 21, 2026
126.00
126.70
123.50
124.00
124.00
-1.12%
112,347
0.89
Jul 20, 2026
127.60
131.90
124.90
125.40
125.40
-0.32%
191,127
1.54
Jul 17, 2026
128.30
129.00
124.10
125.80
125.80
-1.72%
130,326
1.06
Jul 16, 2026
126.60
129.00
126.60
128.00
128.00
+0.47%
108,947
0.88
Jul 15, 2026
127.40
128.50
125.80
127.40
127.40
0.00%
0
0.00
Jul 14, 2026
126.50
128.50
125.80
127.40
127.40
0.00%
122,729
1.00
Jul 13, 2026
130.10
132.80
126.50
127.40
127.40
-2.00%
147,182
1.21
Jul 10, 2026
129.80
132.00
128.00
130.00
130.00
+0.23%
118,130
0.97
Jul 09, 2026
132.40
134.60
128.00
129.70
129.70
-1.82%
187,711
1.55
Jul 08, 2026
141.50
141.50
132.10
132.10
132.10
-6.31%
217,158
1.82
Jul 07, 2026
141.60
145.90
137.50
141.00
141.00
-1.61%
348,786
3.04
Jul 06, 2026
146.00
151.00
142.30
143.30
143.30
-2.85%
372,831
3.41
Rows: