Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
72.45
75.90
69.75
69.85
69.85
-1.27%
809,310
0.22
Sep 14, 2026
76.75
76.75
70.20
70.75
70.75
-8.12%
985,864
0.26
Sep 11, 2026
80.00
82.00
77.00
77.00
77.00
-4.17%
675,646
0.17
Sep 10, 2026
78.50
83.05
76.20
80.35
80.35
+2.29%
1,118,956
0.28
Sep 09, 2026
84.75
86.00
78.00
78.55
78.55
-8.29%
1,504,818
0.36
Sep 08, 2026
77.90
85.80
76.80
85.65
85.65
+9.81%
1,486,320
0.35
Sep 07, 2026
73.00
80.50
73.00
78.00
78.00
+4.07%
1,263,501
0.29
Sep 04, 2026
75.55
78.45
72.10
74.95
74.95
-0.79%
949,977
0.21
Sep 03, 2026
80.15
80.90
72.50
75.55
75.55
-4.37%
1,304,569
0.28
Sep 02, 2026
86.05
87.00
79.00
79.00
79.00
-9.20%
1,845,729
0.39
Sep 01, 2026
89.30
90.50
85.90
87.00
87.00
-4.40%
1,670,245
0.34
Aug 31, 2026
83.10
94.25
83.10
91.00
91.00
+0.89%
2,176,461
0.44
Aug 28, 2026
87.50
90.20
86.45
90.20
90.20
+10.00%
4,615,512
0.92
Aug 27, 2026
78.20
83.95
76.30
82.00
82.00
+6.22%
5,695,573
1.13
Aug 26, 2026
77.60
79.85
75.30
77.20
77.20
-0.39%
3,691,517
0.74
Aug 25, 2026
79.00
82.50
76.35
77.50
77.50
-2.08%
4,088,947
0.83
Aug 24, 2026
81.80
84.65
77.75
79.15
79.15
-2.28%
4,707,435
0.98
Aug 21, 2026
86.05
89.25
80.95
81.00
81.00
-9.90%
8,604,261
1.83
Aug 20, 2026
92.70
92.70
85.00
89.90
89.90
+6.64%
10,640,720
2.34
Aug 19, 2026
90.05
95.45
81.00
84.30
84.30
-3.21%
14,113,900
3.24
Aug 18, 2026
81.30
87.10
81.30
87.10
87.10
+9.97%
5,108,563
1.19
Aug 17, 2026
72.20
79.20
72.05
79.20
79.20
+10.00%
2,259,256
0.53
Aug 14, 2026
67.70
76.45
67.50
72.00
72.00
+3.60%
7,767,870
1.88
Aug 13, 2026
69.95
69.95
66.00
69.50
69.50
+9.28%
10,458,220
2.61
Aug 12, 2026
57.25
63.60
56.20
63.60
63.60
+9.94%
3,182,361
0.80
Aug 11, 2026
60.00
62.00
57.85
57.85
57.85
-5.86%
2,682,997
0.68
Aug 10, 2026
64.00
67.00
60.80
61.45
61.45
-4.73%
3,407,869
0.87
Aug 07, 2026
64.75
66.90
64.00
64.50
64.50
-0.77%
3,118,810
0.80
Aug 06, 2026
66.95
69.65
64.90
65.00
65.00
-2.91%
3,075,312
0.80
Aug 05, 2026
68.75
69.70
66.25
66.95
66.95
-2.69%
3,166,905
0.82
Aug 04, 2026
71.90
71.90
66.35
68.80
68.80
-2.62%
7,005,529
1.83
Aug 03, 2026
66.65
72.05
65.70
70.65
70.65
+7.86%
14,114,537
3.89
Jul 31, 2026
69.75
69.75
64.20
65.50
65.50
-6.43%
1,725,492
0.48
Jul 30, 2026
68.65
71.40
67.80
70.00
70.00
+1.97%
1,158,567
0.32
Jul 29, 2026
69.75
71.55
67.60
68.65
68.65
-1.58%
1,593,753
0.45
Jul 28, 2026
68.00
73.30
68.00
69.75
69.75
-0.50%
1,528,643
0.43
Jul 27, 2026
72.00
73.25
69.50
70.10
70.10
-4.63%
1,925,624
0.54
Jul 24, 2026
75.50
76.95
72.00
73.50
73.50
-2.65%
1,480,285
0.42
Jul 23, 2026
70.35
77.10
70.35
75.50
75.50
+5.89%
2,004,487
0.57
Jul 22, 2026
70.95
73.30
69.80
71.30
71.30
-0.83%
1,279,433
0.36
Jul 21, 2026
70.40
72.30
68.00
71.90
71.90
+1.34%
1,514,003
0.43
Jul 20, 2026
70.50
73.20
67.00
70.95
70.95
+1.87%
3,314,111
0.95
Jul 17, 2026
71.00
74.90
68.25
69.65
69.65
-3.40%
1,714,433
0.48
Jul 16, 2026
71.50
74.00
68.10
72.10
72.10
+0.84%
1,723,574
0.48
Jul 15, 2026
71.50
74.45
70.00
71.50
71.50
0.00%
0
0.00
Jul 14, 2026
71.90
74.45
70.00
71.50
71.50
-1.38%
1,146,112
0.31
Jul 13, 2026
70.10
75.00
69.20
72.50
72.50
+2.62%
1,629,467
0.44
Jul 10, 2026
67.00
74.75
65.00
70.65
70.65
+3.90%
1,744,671
0.47
Jul 09, 2026
71.90
71.90
65.10
68.00
68.00
-5.42%
1,925,227
0.52
Jul 08, 2026
73.30
73.95
69.50
71.90
71.90
-2.77%
1,731,993
0.47
Rows: