Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
17.06
17.06
16.21
16.36
16.36
-4.10%
1,419,470
0.28
Sep 17, 2026
17.45
17.89
16.60
17.06
17.06
-2.18%
1,673,461
0.33
Sep 16, 2026
17.93
18.09
16.95
17.44
17.44
-3.65%
2,436,587
0.47
Sep 15, 2026
18.50
18.85
18.08
18.10
18.10
-0.82%
2,049,424
0.38
Sep 14, 2026
18.26
18.38
18.00
18.25
18.25
-0.22%
1,220,163
0.22
Sep 11, 2026
18.44
18.70
18.29
18.29
18.29
-0.81%
1,412,177
0.25
Sep 10, 2026
18.81
18.88
18.32
18.44
18.44
-1.91%
1,245,585
0.22
Sep 09, 2026
18.71
18.92
18.50
18.80
18.80
+1.08%
2,582,577
0.46
Sep 08, 2026
19.14
19.14
18.41
18.60
18.60
-2.82%
2,715,751
0.49
Sep 07, 2026
19.06
19.25
18.77
19.14
19.14
+0.26%
2,340,507
0.42
Sep 04, 2026
18.12
19.12
17.86
19.09
19.09
+4.83%
4,097,776
0.75
Sep 03, 2026
18.44
18.49
18.08
18.21
18.21
-1.09%
1,453,356
0.26
Sep 02, 2026
18.67
18.67
18.10
18.41
18.41
-1.18%
2,457,763
0.45
Sep 01, 2026
19.52
19.55
18.57
18.63
18.63
-4.56%
4,018,756
0.74
Aug 31, 2026
18.55
19.80
17.92
19.52
19.52
+5.23%
13,251,904
2.53
Aug 28, 2026
18.30
19.45
18.08
18.55
18.55
+0.76%
4,724,210
0.91
Aug 27, 2026
18.27
18.80
18.11
18.41
18.41
+0.88%
3,162,510
0.61
Aug 26, 2026
17.99
18.27
17.89
18.25
18.25
+1.84%
2,821,020
0.55
Aug 25, 2026
18.02
18.41
17.82
17.92
17.92
-0.44%
2,724,977
0.54
Aug 24, 2026
18.00
18.28
17.87
18.00
18.00
+0.28%
2,935,733
0.58
Aug 21, 2026
18.06
18.66
17.95
17.95
17.95
-0.61%
5,272,907
1.06
Aug 20, 2026
18.09
18.20
17.75
18.06
18.06
+0.61%
2,478,880
0.50
Aug 19, 2026
17.54
18.10
17.54
17.95
17.95
+2.40%
2,937,003
0.59
Aug 18, 2026
18.13
18.32
17.34
17.53
17.53
-3.15%
3,035,734
0.62
Aug 17, 2026
19.20
19.20
18.06
18.10
18.10
-9.05%
6,863,552
1.42
Aug 14, 2026
19.00
20.22
19.00
19.90
19.90
+4.96%
3,875,076
0.81
Aug 13, 2026
19.54
19.95
18.86
18.96
18.96
-2.97%
3,835,240
0.81
Aug 12, 2026
18.72
19.98
18.59
19.54
19.54
+4.44%
5,419,246
1.16
Aug 11, 2026
18.63
19.23
18.45
18.71
18.71
+0.43%
2,626,908
0.56
Aug 10, 2026
19.68
19.92
18.63
18.63
18.63
-5.19%
3,584,735
0.77
Aug 07, 2026
18.40
19.90
17.99
19.65
19.65
+7.44%
7,274,331
1.59
Aug 06, 2026
17.76
19.16
17.75
18.29
18.29
+2.98%
5,977,717
1.31
Aug 05, 2026
18.17
18.46
17.76
17.76
17.76
-2.31%
2,022,772
0.44
Aug 04, 2026
18.03
18.25
17.71
18.18
18.18
+0.72%
1,963,606
0.41
Aug 03, 2026
17.22
18.57
17.19
18.05
18.05
+5.43%
5,072,547
1.07
Jul 31, 2026
17.28
17.29
16.90
17.12
17.12
+0.77%
1,178,869
0.25
Jul 30, 2026
17.45
17.69
16.70
16.99
16.99
-0.41%
1,554,179
0.33
Jul 29, 2026
17.34
17.65
16.99
17.06
17.06
-1.73%
1,216,182
0.26
Jul 28, 2026
17.63
18.00
17.36
17.36
17.36
-1.70%
2,115,268
0.45
Jul 27, 2026
17.88
18.39
17.54
17.66
17.66
-0.51%
2,879,189
0.62
Jul 24, 2026
18.12
18.41
17.62
17.75
17.75
-2.20%
3,279,974
0.71
Jul 23, 2026
18.07
18.80
18.06
18.15
18.15
+0.44%
2,890,823
0.63
Jul 22, 2026
18.35
18.35
18.05
18.07
18.07
-0.44%
1,297,971
0.28
Jul 21, 2026
18.56
18.64
18.05
18.15
18.15
-1.04%
2,151,522
0.47
Jul 20, 2026
18.25
18.42
18.08
18.34
18.34
+0.82%
2,185,938
0.48
Jul 17, 2026
19.12
19.12
18.18
18.19
18.19
-3.76%
2,627,416
0.58
Jul 16, 2026
18.71
19.20
18.71
18.90
18.90
+1.18%
1,956,347
0.43
Jul 15, 2026
18.68
19.21
18.67
18.68
18.68
0.00%
0
0.00
Jul 14, 2026
18.85
19.21
18.67
18.68
18.68
-1.74%
2,146,001
0.46
Jul 13, 2026
19.42
19.75
19.00
19.01
19.01
-1.86%
3,519,469
0.77
Rows: