TipRanks
Go Ultimate55% OFF

Polisan Holding AS (POLHO) Historical Prices

TR:POLHO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.2014.4312.7913.3713.37+0.53%1,646,2200.99
Oct 29, 202613.3013.4913.0113.3013.30+0.00%00.00
Oct 28, 202613.2913.4913.0113.3013.30+0.08%149,3580.09
Oct 27, 202612.7613.5012.7513.2913.29+2.86%863,7510.51
Oct 26, 202613.0813.3812.4712.9212.92-1.00%693,8790.40
Oct 23, 202613.1513.5112.5813.0513.05-0.76%936,1280.53
Oct 22, 202613.5814.2012.9213.1513.15-2.45%1,025,8360.58
Oct 21, 202614.1814.2912.7813.4813.48-5.00%5,213,3143.01
Oct 20, 202614.8314.8313.3914.1914.19-4.44%2,462,3581.42
Oct 19, 202616.3216.4814.8514.8514.85-10.00%1,915,1161.09
Oct 16, 202616.7616.7616.0216.5016.50-2.48%881,9370.49
Oct 15, 202617.1517.4416.6616.9216.92-1.34%789,8280.43
Oct 14, 202617.5017.5017.1517.1517.15-3.38%894,8670.47
Oct 13, 202617.9818.1817.6517.7517.75-1.28%733,7140.37
Oct 12, 202618.3018.3617.8617.9817.98-1.75%703,7620.36
Oct 09, 202618.3018.7818.2218.3018.30-0.92%1,158,9000.59
Oct 08, 202617.8018.6217.0618.4718.47+3.47%2,175,7931.06
Oct 07, 202618.4018.5917.7717.8517.85-3.57%761,8630.36
Oct 06, 202618.0719.0717.8618.5118.51+1.82%2,070,7310.88
Oct 05, 202618.4518.7217.8318.1818.18-0.22%1,245,4150.50
Oct 02, 202617.6918.4017.6818.2218.22+1.79%1,735,8610.69
Oct 01, 202618.0018.2617.5017.9017.90+1.02%1,259,2140.50
Sep 30, 202618.4318.5417.4917.7217.72-3.85%1,671,7270.66
Sep 29, 202618.7618.9018.2118.4318.43+0.38%1,234,5980.48
Sep 28, 202620.0020.0018.1118.3618.36-8.20%2,167,0110.85
Sep 25, 202618.8020.0018.5320.0020.00+6.38%1,321,3830.52
Sep 24, 202619.1219.6118.5618.8018.80-3.54%908,5810.35
Sep 23, 202617.8619.6417.8319.4919.49+9.13%3,300,2611.26
Sep 22, 202617.6718.5017.5017.8617.86+1.08%1,654,5980.63
Sep 21, 202619.4519.4517.5517.6717.67-9.38%3,943,6691.51
Sep 18, 202620.4620.9018.6619.5019.50-4.32%2,139,9260.81
Sep 17, 202621.2021.5620.3820.3820.38-2.67%2,257,1500.86
Sep 16, 202621.6221.9020.3820.9420.94-3.06%1,897,2100.70
Sep 15, 202622.0222.3021.6021.6021.60-2.17%1,178,1630.42
Sep 14, 202622.0022.2621.9022.0822.08-0.18%1,049,4690.37
Sep 11, 202621.9822.2021.9222.1222.12-0.09%985,1420.34
Sep 10, 202623.2223.3221.7022.1422.14-4.98%5,539,2291.97
Sep 09, 202623.4423.5623.1623.3023.30-0.85%2,120,2440.74
Sep 08, 202623.5423.6023.0223.5023.50+1.38%2,534,2630.88
Sep 07, 202622.4223.2222.0823.1823.18+3.48%2,431,3170.84
Sep 04, 202622.8622.9222.2622.4022.40-2.01%1,368,4080.47
Sep 03, 202622.4223.1422.2022.8622.86+1.96%2,528,1280.86
Sep 02, 202622.2022.6821.8422.4222.42+0.81%1,439,7440.49
Sep 01, 202621.7222.3021.3022.2422.24+2.02%2,576,0650.87
Aug 31, 202622.2022.4821.8021.8021.80-1.80%1,218,8510.41
Aug 28, 202622.3022.4021.9222.2022.20+0.54%1,458,7930.47
Aug 27, 202622.5822.8622.0022.0822.08-1.69%1,492,9020.48
Aug 26, 202622.4622.7822.3222.4622.46+0.09%941,5370.30
Aug 25, 202622.5022.8222.3222.4422.44-0.27%827,7340.27
Aug 24, 202622.6022.7622.4822.5022.50-0.27%919,7910.30