Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
21.98
22.20
21.92
22.12
22.12
-0.09%
985,142
0.34
Sep 10, 2026
23.22
23.32
21.70
22.14
22.14
-4.98%
5,539,229
1.97
Sep 09, 2026
23.44
23.56
23.16
23.30
23.30
-0.85%
2,120,244
0.74
Sep 08, 2026
23.54
23.60
23.02
23.50
23.50
+1.38%
2,534,263
0.88
Sep 07, 2026
22.42
23.22
22.08
23.18
23.18
+3.48%
2,431,317
0.84
Sep 04, 2026
22.86
22.92
22.26
22.40
22.40
-2.01%
1,368,408
0.47
Sep 03, 2026
22.42
23.14
22.20
22.86
22.86
+1.96%
2,528,128
0.86
Sep 02, 2026
22.20
22.68
21.84
22.42
22.42
+0.81%
1,439,744
0.49
Sep 01, 2026
21.72
22.30
21.30
22.24
22.24
+2.02%
2,576,065
0.87
Aug 31, 2026
22.20
22.48
21.80
21.80
21.80
-1.80%
1,218,851
0.41
Aug 28, 2026
22.30
22.40
21.92
22.20
22.20
+0.54%
1,458,793
0.47
Aug 27, 2026
22.58
22.86
22.00
22.08
22.08
-1.69%
1,492,902
0.48
Aug 26, 2026
22.46
22.78
22.32
22.46
22.46
+0.09%
941,537
0.30
Aug 25, 2026
22.50
22.82
22.32
22.44
22.44
-0.27%
827,734
0.27
Aug 24, 2026
22.60
22.76
22.48
22.50
22.50
-0.27%
919,791
0.30
Aug 21, 2026
22.82
23.02
22.40
22.56
22.56
-0.88%
1,634,139
0.53
Aug 20, 2026
22.68
23.04
22.64
22.76
22.76
+0.62%
1,139,509
0.36
Aug 19, 2026
22.62
23.44
22.48
22.62
22.62
-0.09%
1,591,150
0.49
Aug 18, 2026
22.54
22.88
22.26
22.64
22.64
-1.65%
2,228,759
0.67
Aug 17, 2026
22.18
23.30
22.08
23.02
23.02
+3.14%
2,972,864
0.87
Aug 14, 2026
22.32
22.68
22.24
22.32
22.32
0.00%
2,693,769
0.80
Aug 13, 2026
22.30
22.70
22.14
22.32
22.32
+0.54%
2,076,477
0.61
Aug 12, 2026
22.02
22.38
21.92
22.20
22.20
+0.91%
1,692,279
0.50
Aug 11, 2026
21.42
22.58
21.34
22.00
22.00
+2.52%
2,989,060
0.87
Aug 10, 2026
21.06
21.78
21.06
21.46
21.46
+2.00%
1,514,084
0.43
Aug 07, 2026
21.26
21.42
20.98
21.04
21.04
-0.75%
780,107
0.21
Aug 06, 2026
21.04
21.20
21.00
21.20
21.20
+0.76%
459,708
0.12
Aug 05, 2026
21.06
21.20
21.00
21.04
21.04
+0.19%
934,728
0.24
Aug 04, 2026
20.94
21.16
20.94
21.00
21.00
-0.10%
794,210
0.20
Aug 03, 2026
21.18
21.44
20.96
21.02
21.02
-0.38%
1,374,750
0.35
Jul 31, 2026
20.80
21.26
20.80
21.10
21.10
+1.44%
1,216,817
0.30
Jul 30, 2026
20.56
20.96
20.50
20.80
20.80
+0.78%
919,303
0.23
Jul 29, 2026
20.62
21.20
20.40
20.64
20.64
0.00%
3,980,193
0.99
Jul 28, 2026
20.84
21.00
20.54
20.64
20.64
-0.67%
1,477,532
0.36
Jul 27, 2026
21.48
21.60
20.74
20.78
20.78
-2.99%
2,121,544
0.51
Jul 24, 2026
22.10
22.30
21.40
21.42
21.42
-3.34%
2,607,251
0.62
Jul 23, 2026
22.18
22.48
22.04
22.16
22.16
+0.18%
2,468,648
0.58
Jul 22, 2026
22.16
22.54
22.00
22.12
22.12
+0.55%
3,529,526
0.82
Jul 21, 2026
21.88
22.24
21.72
22.00
22.00
+0.46%
3,448,720
0.82
Jul 20, 2026
21.94
22.44
21.66
21.90
21.90
+1.20%
4,472,224
1.06
Jul 17, 2026
21.18
21.92
21.08
21.64
21.64
+2.08%
4,126,868
0.97
Jul 16, 2026
20.58
21.32
20.46
21.20
21.20
+3.01%
4,273,475
0.98
Jul 15, 2026
20.58
20.96
20.52
20.58
20.58
0.00%
0
0.00
Jul 14, 2026
20.80
20.96
20.52
20.58
20.58
-0.77%
2,388,574
0.52
Jul 13, 2026
21.30
21.68
20.44
20.74
20.74
-4.16%
6,828,519
1.51
Jul 10, 2026
21.96
22.44
21.50
21.64
21.64
-2.17%
5,281,394
1.16
Jul 09, 2026
22.98
22.98
21.00
22.12
22.12
+4.73%
17,244,796
3.79
Jul 08, 2026
21.34
21.96
20.70
21.12
21.12
+0.48%
9,126,553
2.01
Jul 07, 2026
21.00
21.30
20.44
21.02
21.02
+1.06%
2,915,402
0.63
Jul 06, 2026
21.40
21.40
20.78
20.80
20.80
-1.89%
2,275,127
0.48
Rows: