Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Pinar Sut Mamulleri Sanayii A.S. (PNSUT) Historical Prices

TR:PNSUT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20269.309.389.199.269.26+0.87%595,4170.21
Nov 12, 20269.139.439.139.189.18+0.77%877,0020.31
Nov 11, 20269.409.429.109.119.11-2.77%790,6850.28
Nov 10, 20269.469.519.319.379.37+1.19%793,8100.28
Nov 09, 20269.409.609.389.439.43+1.84%803,4880.28
Nov 06, 20269.239.419.069.269.26+0.22%1,039,9550.36
Nov 05, 20269.359.419.169.249.24-0.11%1,429,4240.49
Nov 04, 20268.889.318.889.259.25+4.99%1,665,9310.57
Nov 03, 20268.688.908.638.818.81+1.38%1,174,6870.40
Nov 02, 20268.608.958.358.698.69+0.81%1,122,7570.38
Oct 30, 20269.019.128.508.628.62-3.90%2,147,1160.74
Oct 29, 20268.979.588.838.978.970.00%00.00
Oct 28, 20268.909.588.838.978.97+2.05%4,385,4361.52
Oct 27, 20268.909.688.648.798.79-0.11%1,762,4990.61
Oct 26, 20268.808.938.658.808.80+0.92%684,9780.24
Oct 23, 20269.009.018.338.728.72-2.46%2,120,0490.73
Oct 22, 20269.209.208.898.948.94-1.54%1,169,8710.41
Oct 21, 20269.409.409.009.089.08-1.63%1,002,0370.35
Oct 20, 20269.169.359.059.239.23+0.65%954,4830.33
Oct 19, 20269.589.589.029.179.17-2.96%1,318,3340.45
Oct 16, 20269.609.639.309.459.45-3.37%1,678,9930.57
Oct 15, 20269.859.999.689.789.78-1.61%1,058,1010.35
Oct 14, 202610.1110.209.879.949.94-1.58%1,510,5960.50
Oct 13, 202610.2810.2810.0310.1010.10-0.88%1,125,6910.37
Oct 12, 202610.8010.8010.1910.1910.19-3.14%1,456,6360.48
Oct 09, 202610.2210.5310.2010.5210.52+2.83%1,444,8810.47
Oct 08, 202610.0910.4210.0010.2310.23+1.39%1,366,4020.45
Oct 07, 202610.4110.4210.0610.0910.09-2.13%1,190,9170.39
Oct 06, 202610.4410.7910.2510.3110.31-0.87%2,074,4320.68
Oct 05, 202610.1510.6410.1510.4010.40+2.56%2,044,7880.67
Oct 02, 202610.2810.3210.1310.1410.14-1.36%1,226,8590.40
Oct 01, 20269.8810.319.8810.2810.28+4.15%1,501,5700.49
Sep 30, 202610.0110.159.829.879.87-2.76%2,312,8600.76
Sep 29, 202610.2610.4910.0610.1510.15-1.07%1,547,9100.51
Sep 28, 202610.7410.7410.1910.2610.26-4.47%2,012,8540.67
Sep 25, 202610.6911.0310.6610.7410.74+2.29%2,035,7330.68
Sep 24, 202610.9011.5310.5010.5010.50-3.67%4,637,3011.56
Sep 23, 202610.4011.4510.3510.9010.90+4.31%3,564,2231.20
Sep 22, 202610.2410.5410.2010.4510.45+2.05%2,491,2660.84
Sep 21, 202610.4410.449.9010.2410.24-1.92%3,466,2421.18
Sep 18, 202610.7210.7210.1910.4410.44-2.70%2,551,5250.88
Sep 17, 202610.7010.9310.5710.7310.73+0.28%2,803,2710.96
Sep 16, 202611.2111.2210.5710.7010.70-4.55%3,344,8911.16
Sep 15, 202611.6511.8311.1411.2111.21-3.78%3,597,6361.26
Sep 14, 202612.0912.0911.6411.6511.65-3.16%1,794,9580.63
Sep 11, 202612.3812.5211.9912.0312.03-2.83%2,632,3500.92
Sep 10, 202612.3513.0012.1512.3812.38+0.32%5,920,1392.11
Sep 09, 202612.1613.0011.9712.3412.34+2.15%7,785,7352.84
Sep 08, 202612.4112.5111.9712.0812.08-1.71%6,162,9992.29
Sep 07, 202611.2612.3411.2612.2912.29+9.54%9,255,9333.60