Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
10.72
10.72
10.19
10.44
10.44
-2.70%
2,551,525
0.88
Sep 17, 2026
10.70
10.93
10.57
10.73
10.73
+0.28%
2,803,271
0.96
Sep 16, 2026
11.21
11.22
10.57
10.70
10.70
-4.55%
3,344,891
1.16
Sep 15, 2026
11.65
11.83
11.14
11.21
11.21
-3.78%
3,597,636
1.26
Sep 14, 2026
12.09
12.09
11.64
11.65
11.65
-3.16%
1,794,958
0.63
Sep 11, 2026
12.38
12.52
11.99
12.03
12.03
-2.83%
2,632,350
0.92
Sep 10, 2026
12.35
13.00
12.15
12.38
12.38
+0.32%
5,920,139
2.11
Sep 09, 2026
12.16
13.00
11.97
12.34
12.34
+2.15%
7,785,735
2.84
Sep 08, 2026
12.41
12.51
11.97
12.08
12.08
-1.71%
6,162,999
2.29
Sep 07, 2026
11.26
12.34
11.26
12.29
12.29
+9.54%
9,255,933
3.60
Sep 04, 2026
11.00
11.66
10.95
11.22
11.22
+2.37%
3,748,905
1.47
Sep 03, 2026
11.24
11.34
10.86
10.96
10.96
-1.35%
1,994,508
0.77
Sep 02, 2026
11.30
12.08
10.94
11.11
11.11
-1.33%
4,901,645
1.90
Sep 01, 2026
11.82
12.02
11.12
11.26
11.26
-4.50%
7,542,638
3.03
Aug 31, 2026
11.07
12.15
11.01
11.79
11.79
+6.70%
20,391,539
9.22
Aug 28, 2026
10.79
11.20
10.78
11.05
11.05
+0.27%
3,423,390
1.55
Aug 27, 2026
10.52
11.57
10.52
11.02
11.02
+4.75%
16,982,646
8.50
Aug 26, 2026
10.50
10.58
10.45
10.52
10.52
+0.67%
662,308
0.33
Aug 25, 2026
10.68
10.68
10.43
10.45
10.45
-1.60%
911,426
0.46
Aug 24, 2026
10.76
10.90
10.59
10.62
10.62
-0.93%
1,899,401
0.98
Aug 21, 2026
10.69
10.74
10.50
10.72
10.72
+2.39%
1,736,656
0.90
Aug 20, 2026
10.60
10.82
10.42
10.47
10.47
+0.77%
2,282,082
1.19
Aug 19, 2026
10.34
10.47
10.24
10.39
10.39
+0.48%
1,567,061
0.79
Aug 18, 2026
10.36
10.41
10.27
10.34
10.34
-0.39%
781,187
0.39
Aug 17, 2026
10.60
10.60
10.36
10.38
10.38
-0.10%
951,211
0.44
Aug 14, 2026
10.37
10.45
10.35
10.39
10.39
+0.19%
857,857
0.40
Aug 13, 2026
10.29
10.43
10.26
10.37
10.37
+1.57%
1,369,956
0.58
Aug 12, 2026
10.09
10.22
10.01
10.21
10.21
+1.69%
1,658,092
0.67
Aug 11, 2026
10.28
10.28
9.99
10.04
10.04
-2.33%
3,106,766
1.23
Aug 10, 2026
10.40
10.45
10.24
10.28
10.28
-1.72%
2,623,884
1.00
Aug 07, 2026
10.47
10.53
10.42
10.46
10.46
+0.38%
1,251,222
0.43
Aug 06, 2026
10.50
10.56
10.42
10.42
10.42
-0.86%
1,353,535
0.43
Aug 05, 2026
10.64
10.65
10.41
10.51
10.51
-0.85%
1,473,660
0.44
Aug 04, 2026
10.45
10.69
10.45
10.60
10.60
+1.44%
987,114
0.29
Aug 03, 2026
10.68
10.81
10.40
10.45
10.45
-2.15%
1,798,851
0.50
Jul 31, 2026
10.64
10.73
10.50
10.68
10.68
+0.56%
1,223,551
0.32
Jul 30, 2026
10.73
10.80
10.57
10.62
10.62
-1.03%
1,608,539
0.41
Jul 29, 2026
11.05
11.08
10.73
10.73
10.73
-2.90%
1,626,909
0.42
Jul 28, 2026
11.21
11.26
11.03
11.05
11.05
-1.34%
980,961
0.25
Jul 27, 2026
11.48
11.55
11.20
11.20
11.20
-1.93%
901,893
0.23
Jul 24, 2026
11.64
11.69
11.40
11.42
11.42
-2.06%
2,079,547
0.54
Jul 23, 2026
11.78
11.78
11.62
11.66
11.66
+0.26%
1,854,136
0.47
Jul 22, 2026
11.70
11.88
11.60
11.63
11.63
-0.60%
1,659,756
0.42
Jul 21, 2026
12.35
12.35
11.66
11.70
11.70
-4.18%
3,092,773
0.80
Jul 20, 2026
11.60
12.73
11.58
12.21
12.21
+5.44%
8,114,997
2.15
Jul 17, 2026
11.60
11.74
11.38
11.58
11.58
+0.35%
1,498,092
0.40
Jul 16, 2026
11.33
11.62
11.33
11.54
11.54
+2.49%
1,461,119
0.39
Jul 15, 2026
11.26
11.51
10.97
11.26
11.26
0.00%
0
0.00
Jul 14, 2026
11.05
11.51
10.97
11.26
11.26
+1.99%
2,568,128
0.67
Jul 13, 2026
11.25
11.25
10.99
11.04
11.04
-1.95%
1,730,884
0.45
Rows: