Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
33.54
35.00
33.54
34.44
34.44
-0.29%
454,221
0.42
Sep 21, 2026
35.30
35.50
32.00
34.54
34.54
-2.70%
701,885
0.65
Sep 18, 2026
37.44
37.44
34.82
35.50
35.50
-3.90%
858,046
0.80
Sep 17, 2026
37.00
38.20
36.28
36.94
36.94
-0.59%
672,331
0.62
Sep 16, 2026
38.20
38.76
36.60
37.16
37.16
-2.11%
1,003,874
0.93
Sep 15, 2026
39.60
40.26
37.68
37.96
37.96
-4.14%
552,879
0.51
Sep 14, 2026
40.98
41.36
39.60
39.60
39.60
-3.37%
498,630
0.46
Sep 11, 2026
40.76
41.72
40.66
40.98
40.98
+0.39%
358,552
0.33
Sep 10, 2026
41.54
42.04
40.68
40.82
40.82
-1.40%
440,072
0.40
Sep 09, 2026
41.60
42.04
40.98
41.40
41.40
+0.49%
469,286
0.42
Sep 08, 2026
40.58
41.56
40.20
41.20
41.20
+2.64%
759,963
0.69
Sep 07, 2026
39.88
40.56
39.80
40.14
40.14
+0.85%
493,985
0.44
Sep 04, 2026
40.00
40.12
39.46
39.80
39.80
-0.40%
514,771
0.46
Sep 03, 2026
40.60
40.84
39.80
39.96
39.96
-1.38%
425,415
0.38
Sep 02, 2026
40.82
40.90
39.88
40.52
40.52
-0.64%
530,899
0.47
Sep 01, 2026
41.06
41.54
40.78
40.78
40.78
-0.63%
571,695
0.50
Aug 31, 2026
42.98
43.12
40.86
41.04
41.04
-4.51%
1,111,636
0.96
Aug 28, 2026
43.22
43.76
42.88
42.98
42.98
-0.23%
746,003
0.63
Aug 27, 2026
43.92
44.16
42.84
43.08
43.08
-1.91%
1,010,226
0.85
Aug 26, 2026
44.80
46.38
43.78
43.92
43.92
+1.20%
2,597,085
2.27
Aug 25, 2026
46.32
46.56
43.40
43.40
43.40
-6.30%
1,655,613
1.48
Aug 24, 2026
44.26
47.80
44.24
46.32
46.32
+4.94%
1,948,447
1.79
Aug 21, 2026
45.14
45.40
44.02
44.14
44.14
-1.65%
752,865
0.69
Aug 20, 2026
43.62
45.36
43.04
44.88
44.88
+2.89%
1,152,223
1.06
Aug 19, 2026
42.26
44.00
42.04
43.62
43.62
+3.46%
838,289
0.77
Aug 18, 2026
43.02
44.68
42.16
42.16
42.16
-1.77%
921,487
0.82
Aug 17, 2026
42.38
43.92
42.00
42.92
42.92
+2.00%
2,032,103
1.84
Aug 14, 2026
42.86
43.14
42.04
42.08
42.08
-1.68%
554,823
0.51
Aug 13, 2026
43.32
43.78
42.50
42.80
42.80
-1.25%
579,163
0.53
Aug 12, 2026
43.98
44.62
43.30
43.34
43.34
-0.37%
749,177
0.68
Aug 11, 2026
46.28
46.30
43.50
43.50
43.50
-5.84%
1,270,905
1.15
Aug 10, 2026
47.00
47.48
46.16
46.20
46.20
-1.62%
642,542
0.58
Aug 07, 2026
46.50
47.20
46.02
46.96
46.96
+1.87%
651,751
0.58
Aug 06, 2026
47.06
47.56
45.82
46.10
46.10
-2.54%
969,320
0.84
Aug 05, 2026
47.12
49.74
46.98
47.30
47.30
+0.38%
1,288,190
1.11
Aug 04, 2026
46.14
47.90
45.78
47.12
47.12
+2.12%
699,181
0.59
Aug 03, 2026
47.02
48.40
46.00
46.14
46.14
-1.62%
1,004,556
0.84
Jul 31, 2026
45.00
47.80
44.50
46.90
46.90
+3.67%
823,909
0.69
Jul 30, 2026
45.10
47.28
43.48
45.24
45.24
+0.53%
2,014,109
1.69
Jul 29, 2026
46.92
47.50
45.00
45.00
45.00
-4.09%
709,730
0.60
Jul 28, 2026
46.38
48.28
45.96
46.92
46.92
+1.21%
1,088,879
0.93
Jul 27, 2026
47.44
47.52
46.12
46.36
46.36
-1.19%
1,021,001
0.87
Jul 24, 2026
47.64
49.82
46.80
46.92
46.92
-1.43%
1,450,842
1.23
Jul 23, 2026
49.26
49.32
47.50
47.60
47.60
-1.12%
715,166
0.60
Jul 22, 2026
46.80
49.64
46.80
48.14
48.14
+2.86%
1,493,130
1.24
Jul 21, 2026
47.60
49.08
46.52
46.80
46.80
-1.68%
908,011
0.77
Jul 20, 2026
46.82
49.32
46.20
47.60
47.60
+2.72%
1,363,685
1.15
Jul 17, 2026
48.82
49.00
46.10
46.34
46.34
-5.08%
1,074,778
0.90
Jul 16, 2026
47.38
50.80
46.78
48.82
48.82
+4.09%
3,021,361
2.59
Jul 15, 2026
46.90
48.22
44.90
46.90
46.90
0.00%
0
0.00
Rows: