Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
17.83
17.83
16.72
17.25
17.25
-3.25%
1,333,772
0.59
Sep 17, 2026
18.00
18.68
17.80
17.83
17.83
-3.62%
2,609,227
1.16
Sep 16, 2026
19.60
19.99
17.74
18.50
18.50
-5.42%
2,574,854
1.16
Sep 15, 2026
20.08
20.18
19.55
19.56
19.56
-2.59%
1,271,217
0.57
Sep 14, 2026
20.30
20.44
20.08
20.08
20.08
-0.59%
975,623
0.42
Sep 11, 2026
20.42
20.50
20.08
20.20
20.20
-1.08%
1,122,965
0.49
Sep 10, 2026
20.90
21.00
20.24
20.42
20.42
-1.50%
2,313,866
1.01
Sep 09, 2026
21.16
21.42
21.12
21.34
20.73
+0.85%
1,543,565
0.67
Sep 08, 2026
21.12
21.50
20.90
21.16
20.56
+0.19%
2,004,804
0.87
Sep 07, 2026
20.70
21.80
20.44
21.12
20.52
+3.13%
6,671,699
3.00
Sep 04, 2026
20.42
20.80
20.12
20.48
19.90
+1.19%
1,520,576
0.68
Sep 03, 2026
20.46
20.78
20.10
20.24
19.66
-1.08%
1,413,110
0.63
Sep 02, 2026
20.26
20.50
19.94
20.46
19.88
+0.99%
1,452,005
0.64
Sep 01, 2026
20.44
20.44
19.94
20.26
19.68
+1.00%
2,067,929
0.91
Aug 31, 2026
21.00
21.08
20.00
20.06
19.49
-4.48%
3,361,592
1.50
Aug 28, 2026
21.22
21.26
20.74
21.00
20.40
-0.48%
2,013,347
0.90
Aug 27, 2026
21.16
21.94
20.90
21.10
20.50
-0.28%
4,336,403
1.95
Aug 26, 2026
23.60
23.76
21.16
21.16
20.56
-9.73%
12,000,452
5.89
Aug 25, 2026
23.20
24.22
22.74
23.44
22.77
+3.90%
16,720,094
9.43
Aug 24, 2026
20.70
22.56
20.56
22.56
21.92
+9.94%
10,112,652
6.27
Aug 21, 2026
19.75
20.70
19.75
20.52
19.93
+3.42%
2,526,576
1.58
Aug 20, 2026
19.95
20.00
19.70
19.84
19.27
-0.30%
1,153,953
0.71
Aug 19, 2026
20.00
20.26
19.67
19.90
19.33
-1.39%
3,356,879
2.07
Aug 18, 2026
20.20
20.38
19.88
20.18
19.60
+0.10%
2,003,227
1.23
Aug 17, 2026
20.24
20.44
19.97
20.16
19.58
+0.54%
1,521,047
0.93
Aug 14, 2026
20.84
20.98
20.64
20.66
19.48
-0.86%
1,244,954
0.77
Aug 13, 2026
20.70
21.00
20.42
20.84
19.65
+0.68%
1,178,647
0.72
Aug 12, 2026
20.42
20.78
20.36
20.70
19.52
+0.68%
1,292,454
0.78
Aug 11, 2026
20.62
20.64
20.28
20.56
19.38
-0.10%
1,378,352
0.83
Aug 10, 2026
20.66
20.98
20.44
20.58
19.40
-1.06%
1,220,185
0.72
Aug 07, 2026
20.62
20.84
20.50
20.80
19.61
+0.87%
996,592
0.58
Aug 06, 2026
20.66
20.80
20.50
20.62
19.44
-0.38%
936,246
0.51
Aug 05, 2026
21.06
21.10
20.52
20.70
19.52
-0.77%
799,406
0.43
Aug 04, 2026
20.40
20.86
20.40
20.86
19.67
+1.36%
829,437
0.44
Aug 03, 2026
21.00
21.00
20.54
20.58
19.40
-0.39%
679,061
0.35
Jul 31, 2026
20.34
20.74
20.20
20.66
19.48
+1.57%
738,688
0.37
Jul 30, 2026
20.88
20.90
20.18
20.34
19.18
-1.74%
1,134,558
0.56
Jul 29, 2026
21.24
21.36
20.64
20.70
19.52
-2.45%
1,161,023
0.58
Jul 28, 2026
21.62
21.68
21.22
21.22
20.01
-1.85%
1,012,810
0.49
Jul 27, 2026
22.50
22.62
21.48
21.62
20.38
-2.96%
1,869,611
0.89
Jul 24, 2026
22.40
22.60
22.20
22.28
21.01
-0.54%
976,546
0.46
Jul 23, 2026
22.44
22.70
22.18
22.40
21.12
-0.45%
1,298,708
0.59
Jul 22, 2026
22.52
22.96
22.32
22.50
21.21
0.00%
1,480,723
0.62
Jul 21, 2026
22.30
22.60
22.10
22.50
21.21
+0.54%
1,292,314
0.55
Jul 20, 2026
22.30
22.52
22.22
22.38
21.10
+0.36%
881,337
0.35
Jul 17, 2026
22.84
22.84
22.22
22.30
21.03
-1.85%
912,619
0.35
Jul 16, 2026
22.44
22.90
22.44
22.72
21.42
+1.34%
1,095,673
0.42
Jul 15, 2026
22.42
22.64
22.06
22.42
21.14
0.00%
0
0.00
Jul 14, 2026
22.20
22.64
22.06
22.42
21.14
+0.99%
948,371
0.35
Jul 13, 2026
22.50
22.76
22.20
22.20
20.93
-1.51%
1,016,306
0.37
Rows: