Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
107.40
115.00
106.50
108.60
108.60
-1.63%
170,236
1.14
Sep 17, 2026
114.50
115.10
109.00
110.40
110.40
-3.58%
146,590
0.97
Sep 16, 2026
120.00
121.10
111.50
114.50
114.50
-4.58%
172,360
1.15
Sep 15, 2026
121.70
124.50
119.90
120.00
120.00
-0.99%
138,684
0.92
Sep 14, 2026
123.20
123.20
121.20
121.20
121.20
-1.38%
81,991
0.55
Sep 11, 2026
125.70
125.70
122.30
122.90
122.90
-1.21%
67,749
0.45
Sep 10, 2026
124.30
124.90
122.80
124.40
124.40
+0.08%
87,923
0.58
Sep 09, 2026
123.80
125.50
123.50
124.30
124.30
+0.40%
127,365
0.84
Sep 08, 2026
123.40
123.90
122.70
123.80
123.80
+0.41%
88,320
0.57
Sep 07, 2026
122.40
123.40
121.70
123.30
123.30
+0.74%
71,532
0.46
Sep 04, 2026
123.30
123.70
121.30
122.40
122.40
-0.73%
132,257
0.85
Sep 03, 2026
123.30
124.50
122.30
123.30
123.30
-0.32%
87,179
0.56
Sep 02, 2026
124.50
124.60
122.60
123.70
123.70
-0.64%
92,291
0.59
Sep 01, 2026
126.70
126.90
124.30
124.50
124.50
-0.88%
105,486
0.66
Aug 31, 2026
130.40
130.80
125.50
125.60
125.60
-3.53%
181,062
1.13
Aug 28, 2026
127.70
135.70
126.50
130.20
130.20
+3.25%
427,056
2.74
Aug 27, 2026
126.80
127.80
125.90
126.10
126.10
-0.55%
76,605
0.48
Aug 26, 2026
126.90
127.70
126.20
126.80
126.80
+0.40%
62,532
0.40
Aug 25, 2026
126.20
127.50
125.80
126.30
126.30
+0.08%
76,220
0.49
Aug 24, 2026
127.00
129.20
125.90
126.20
126.20
-0.71%
155,254
1.00
Aug 21, 2026
128.50
129.10
127.10
127.10
127.10
-1.01%
82,502
0.53
Aug 20, 2026
127.40
128.40
126.50
128.40
128.40
+0.71%
103,071
0.66
Aug 19, 2026
126.70
128.80
125.50
127.50
127.50
+1.27%
148,552
0.94
Aug 18, 2026
126.40
128.50
125.60
125.90
125.90
-0.40%
111,301
0.70
Aug 17, 2026
127.90
129.20
125.90
126.40
126.40
-1.17%
117,791
0.73
Aug 14, 2026
125.70
134.00
125.70
127.90
127.90
+2.24%
398,766
2.58
Aug 13, 2026
126.50
127.70
124.50
125.10
125.10
-1.11%
123,955
0.79
Aug 12, 2026
124.00
127.70
124.00
126.50
126.50
+0.88%
172,163
1.09
Aug 11, 2026
127.90
128.30
125.40
125.40
125.40
-1.95%
120,853
0.76
Aug 10, 2026
127.20
131.30
126.50
127.90
127.90
+1.51%
266,000
1.68
Aug 07, 2026
124.70
130.00
123.00
126.00
126.00
+2.02%
122,975
0.77
Aug 06, 2026
122.90
125.30
122.20
123.50
123.50
+0.49%
77,771
0.47
Aug 05, 2026
125.70
125.70
121.50
122.90
122.90
-2.23%
188,309
1.12
Aug 04, 2026
123.40
126.60
123.00
125.70
125.70
+2.03%
97,017
0.56
Aug 03, 2026
129.70
129.70
123.20
123.20
123.20
-3.14%
155,436
0.89
Jul 31, 2026
124.20
131.20
123.80
127.20
127.20
+2.50%
164,374
0.92
Jul 30, 2026
124.80
126.30
124.00
124.10
124.10
-1.59%
111,100
0.61
Jul 29, 2026
128.80
129.00
125.00
126.10
126.10
-1.87%
101,480
0.56
Jul 28, 2026
130.00
130.50
127.30
128.50
128.50
-1.08%
162,323
0.88
Jul 27, 2026
135.10
136.50
129.80
129.90
129.90
-3.35%
179,559
0.96
Jul 24, 2026
136.00
137.30
134.00
134.40
134.40
-1.25%
198,572
1.03
Jul 23, 2026
137.40
139.50
136.10
136.10
136.10
-0.29%
202,662
1.03
Jul 22, 2026
141.40
141.60
136.20
136.50
136.50
-3.60%
458,678
2.35
Jul 21, 2026
136.60
150.10
136.60
141.60
141.60
+3.66%
751,859
4.10
Jul 20, 2026
137.80
138.50
136.50
136.60
136.60
-0.87%
109,483
0.59
Jul 17, 2026
141.10
141.10
137.00
137.80
137.80
-2.34%
108,132
0.56
Jul 16, 2026
137.20
141.80
137.20
141.10
141.10
+2.39%
130,560
0.66
Jul 15, 2026
137.80
140.20
136.70
137.80
137.80
0.00%
0
0.00
Jul 14, 2026
137.60
140.20
136.70
137.80
137.80
-0.07%
119,314
0.53
Jul 13, 2026
137.90
138.60
136.40
137.90
137.90
-0.22%
112,883
0.46
Rows: