Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
10.31
10.54
10.24
10.41
10.41
+0.97%
1,399,891
0.69
Sep 21, 2026
10.65
10.65
10.06
10.31
10.31
-2.41%
1,686,482
0.83
Sep 18, 2026
11.16
11.16
10.61
10.81
10.57
-3.48%
1,087,184
0.54
Sep 17, 2026
11.00
11.42
10.88
11.20
10.95
+1.36%
1,894,056
0.94
Sep 16, 2026
11.52
11.52
10.72
11.05
10.80
-3.58%
2,534,486
1.27
Sep 15, 2026
11.71
11.77
11.13
11.46
11.20
-2.30%
1,883,625
0.95
Sep 14, 2026
11.90
11.93
11.60
11.73
11.46
-1.43%
1,207,242
0.60
Sep 11, 2026
12.19
12.19
11.89
11.90
11.63
-2.46%
1,590,155
0.80
Sep 10, 2026
12.09
12.50
12.09
12.20
11.92
+0.91%
2,708,666
1.37
Sep 09, 2026
12.06
12.48
12.03
12.09
11.82
+0.41%
3,369,072
1.73
Sep 08, 2026
12.40
12.78
11.96
12.04
11.77
-2.03%
6,393,369
3.40
Sep 07, 2026
11.66
12.34
11.57
12.29
12.01
+5.05%
7,158,785
4.03
Sep 04, 2026
11.35
12.07
11.32
11.70
11.43
+3.08%
4,471,367
2.60
Sep 03, 2026
11.62
11.62
11.28
11.35
11.09
-1.31%
1,383,083
0.81
Sep 02, 2026
11.75
12.31
11.37
11.50
11.24
-2.12%
2,838,096
1.68
Sep 01, 2026
11.93
11.94
11.62
11.75
11.48
-1.51%
3,086,138
1.85
Aug 31, 2026
11.48
12.69
11.36
11.93
11.66
+3.38%
18,220,528
12.81
Aug 28, 2026
11.60
11.67
11.43
11.54
11.28
-0.43%
2,334,308
1.66
Aug 27, 2026
11.60
12.30
11.45
11.59
11.33
+3.30%
7,287,283
5.50
Aug 26, 2026
11.17
11.40
11.12
11.22
10.97
+0.62%
773,282
0.59
Aug 25, 2026
11.34
11.39
11.12
11.15
10.90
-1.67%
759,513
0.58
Aug 24, 2026
11.40
11.45
11.24
11.34
11.08
-0.09%
700,265
0.54
Aug 21, 2026
11.51
11.51
11.25
11.35
11.09
-0.18%
972,994
0.76
Aug 20, 2026
11.22
11.45
11.22
11.37
11.11
+1.34%
1,640,464
1.29
Aug 19, 2026
11.19
11.22
11.02
11.22
10.97
+0.90%
938,465
0.71
Aug 18, 2026
11.06
11.19
11.02
11.12
10.87
+0.63%
961,353
0.73
Aug 17, 2026
11.14
11.23
11.04
11.05
10.80
-0.54%
1,631,089
1.22
Aug 14, 2026
10.90
11.12
10.90
11.11
10.86
+1.65%
1,223,601
0.93
Aug 13, 2026
11.01
11.01
10.79
10.93
10.68
-0.18%
1,932,239
1.39
Aug 12, 2026
11.08
11.15
10.87
10.95
10.70
-0.19%
1,408,532
0.99
Aug 11, 2026
10.90
11.29
10.77
10.97
10.72
+1.20%
3,484,271
2.44
Aug 10, 2026
10.91
10.93
10.70
10.84
10.59
+1.59%
1,836,066
1.28
Aug 07, 2026
10.60
10.69
10.53
10.67
10.43
+0.67%
1,150,625
0.76
Aug 06, 2026
10.61
10.66
10.56
10.60
10.36
+0.18%
709,530
0.44
Aug 05, 2026
10.80
10.80
10.58
10.58
10.34
-2.04%
1,010,560
0.59
Aug 04, 2026
10.68
10.80
10.64
10.80
10.56
+1.22%
1,124,250
0.65
Aug 03, 2026
10.79
10.87
10.62
10.67
10.43
-1.02%
759,849
0.42
Jul 31, 2026
10.74
10.84
10.48
10.78
10.54
+0.28%
1,545,576
0.83
Jul 30, 2026
10.86
10.91
10.57
10.75
10.51
-1.01%
1,649,858
0.87
Jul 29, 2026
11.22
11.22
10.86
10.86
10.61
-3.55%
922,073
0.49
Jul 28, 2026
11.29
11.37
11.07
11.26
11.00
-0.27%
949,910
0.50
Jul 27, 2026
11.55
11.60
11.29
11.29
11.03
-1.74%
1,065,180
0.56
Jul 24, 2026
11.61
11.66
11.46
11.49
11.23
-0.95%
665,553
0.35
Jul 23, 2026
11.99
11.99
11.56
11.60
11.34
-1.27%
1,117,362
0.58
Jul 22, 2026
11.61
11.79
11.57
11.75
11.48
+1.29%
950,368
0.49
Jul 21, 2026
12.05
12.05
11.60
11.60
11.34
-2.85%
992,518
0.51
Jul 20, 2026
11.77
12.31
11.73
11.94
11.67
+1.62%
4,176,026
2.21
Jul 17, 2026
11.80
11.81
11.57
11.75
11.48
+0.60%
865,812
0.45
Jul 16, 2026
11.58
11.80
11.51
11.68
11.42
+2.19%
1,847,413
0.97
Jul 15, 2026
11.43
11.46
11.17
11.43
11.17
0.00%
0
0.00
Rows: