Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
9.39
9.39
9.06
9.06
9.06
-3.51%
2,182,114
0.74
Sep 11, 2026
9.52
9.60
9.34
9.39
9.39
-0.95%
2,099,877
0.69
Sep 10, 2026
9.75
9.75
9.33
9.48
9.48
-0.63%
3,858,455
1.25
Sep 09, 2026
9.35
9.70
9.30
9.54
9.54
+2.25%
6,309,714
2.03
Sep 08, 2026
9.30
9.44
9.18
9.33
9.33
+1.74%
2,801,584
0.89
Sep 07, 2026
8.94
9.26
8.94
9.17
9.17
+2.69%
2,440,190
0.77
Sep 04, 2026
8.86
8.96
8.81
8.93
8.93
+0.45%
1,743,303
0.54
Sep 03, 2026
8.99
9.08
8.88
8.89
8.89
-1.33%
1,677,381
0.51
Sep 02, 2026
8.92
9.09
8.81
9.01
9.01
+0.67%
2,185,584
0.66
Sep 01, 2026
9.03
9.06
8.90
8.95
8.95
-0.89%
2,621,930
0.77
Aug 31, 2026
9.21
9.21
8.96
9.03
9.03
-1.74%
2,578,098
0.74
Aug 28, 2026
9.13
9.23
9.08
9.19
9.19
+0.88%
2,274,922
0.63
Aug 27, 2026
9.22
9.32
9.11
9.11
9.11
-0.98%
1,516,879
0.41
Aug 26, 2026
9.21
9.33
9.17
9.20
9.20
-0.11%
2,370,752
0.64
Aug 25, 2026
9.47
9.55
9.15
9.21
9.21
-2.54%
5,091,527
1.41
Aug 24, 2026
9.56
9.59
9.43
9.45
9.45
-0.74%
1,873,429
0.52
Aug 21, 2026
9.56
9.65
9.50
9.52
9.52
-0.31%
1,619,742
0.45
Aug 20, 2026
9.55
9.69
9.44
9.55
9.55
-0.83%
2,063,356
0.56
Aug 19, 2026
9.41
9.67
9.40
9.63
9.63
+1.48%
1,927,755
0.50
Aug 18, 2026
9.59
9.59
9.37
9.49
9.49
-1.04%
1,202,018
0.30
Aug 17, 2026
9.62
9.66
9.53
9.59
9.59
+0.10%
1,877,875
0.44
Aug 14, 2026
9.53
9.73
9.51
9.58
9.58
+0.63%
1,771,796
0.42
Aug 13, 2026
9.50
9.64
9.39
9.52
9.52
+0.74%
3,041,677
0.70
Aug 12, 2026
9.39
9.59
9.33
9.45
9.45
0.00%
2,343,729
0.53
Aug 11, 2026
9.52
9.53
9.27
9.45
9.45
-0.94%
2,937,386
0.63
Aug 10, 2026
9.61
9.96
9.54
9.54
9.54
-0.10%
3,697,680
0.77
Aug 07, 2026
9.52
9.73
9.41
9.55
9.55
+0.95%
1,732,894
0.34
Aug 06, 2026
9.69
9.76
9.46
9.46
9.46
-2.37%
1,703,384
0.33
Aug 05, 2026
9.70
9.95
9.61
9.69
9.69
-1.02%
1,721,478
0.31
Aug 04, 2026
9.60
9.99
9.44
9.79
9.79
+1.03%
3,199,624
0.57
Aug 03, 2026
9.67
9.84
9.56
9.69
9.69
-0.10%
2,273,554
0.38
Jul 31, 2026
9.41
9.75
9.34
9.70
9.70
+3.52%
1,959,423
0.31
Jul 30, 2026
9.84
9.90
9.37
9.37
9.37
-4.78%
1,992,948
0.30
Jul 29, 2026
10.03
10.09
9.84
9.84
9.84
-1.89%
2,264,730
0.34
Jul 28, 2026
10.28
10.37
10.01
10.03
10.03
-3.19%
2,861,106
0.42
Jul 27, 2026
10.60
10.61
10.33
10.36
10.36
-0.38%
2,721,918
0.38
Jul 24, 2026
10.75
10.77
10.26
10.40
10.40
-2.44%
3,872,034
0.52
Jul 23, 2026
10.95
11.09
10.65
10.66
10.66
-2.02%
6,376,898
0.79
Jul 22, 2026
10.45
10.88
10.37
10.88
10.88
+3.62%
2,723,185
0.31
Jul 21, 2026
10.60
10.60
10.33
10.50
10.50
0.00%
1,585,110
0.18
Jul 20, 2026
10.43
10.74
10.39
10.50
10.50
+0.86%
2,044,418
0.21
Jul 17, 2026
10.63
10.68
10.38
10.41
10.41
-2.62%
1,863,549
0.19
Jul 16, 2026
10.56
10.80
10.53
10.69
10.69
+1.23%
2,761,060
0.28
Jul 15, 2026
10.56
10.79
10.50
10.56
10.56
0.00%
0
0.00
Jul 14, 2026
10.56
10.79
10.50
10.56
10.56
-0.38%
1,707,965
0.16
Jul 13, 2026
10.60
10.65
10.38
10.60
10.60
-0.47%
3,664,311
0.33
Jul 10, 2026
10.71
10.82
10.58
10.65
10.65
-0.56%
1,998,229
0.18
Jul 09, 2026
11.00
11.00
10.56
10.71
10.71
-0.93%
2,306,130
0.20
Jul 08, 2026
10.72
11.22
10.52
10.81
10.81
0.00%
4,273,297
0.37
Jul 07, 2026
10.85
10.93
10.70
10.81
10.81
+0.28%
2,338,470
0.20
Rows: