Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
18.47
20.00
18.47
18.49
18.49
-9.89%
14,570,668
0.75
Sep 17, 2026
20.60
22.00
20.52
20.52
20.52
-9.92%
19,882,812
1.04
Sep 16, 2026
26.00
26.00
22.66
22.78
22.78
-9.46%
62,152,105
3.39
Sep 15, 2026
22.60
25.16
21.06
25.16
25.16
+9.97%
82,506,914
4.79
Sep 14, 2026
25.56
27.08
22.80
22.88
22.88
-9.42%
76,951,812
4.68
Sep 11, 2026
23.32
25.26
22.80
25.26
25.26
+9.92%
91,547,258
5.87
Sep 10, 2026
20.90
22.98
20.68
22.98
22.98
+9.95%
47,682,656
3.18
Sep 09, 2026
21.00
21.88
20.52
20.90
20.90
-2.34%
28,609,104
1.93
Sep 08, 2026
19.47
21.40
19.47
21.40
21.40
+9.91%
26,258,775
1.79
Sep 07, 2026
19.13
20.16
19.13
19.47
19.47
+1.35%
7,641,669
0.51
Sep 04, 2026
18.97
19.35
18.56
19.21
19.21
+1.11%
8,837,951
0.59
Sep 03, 2026
19.56
19.66
18.99
19.00
19.00
-2.86%
6,233,103
0.41
Sep 02, 2026
19.58
19.90
19.45
19.56
19.56
-0.20%
8,711,160
0.56
Sep 01, 2026
20.70
21.46
19.37
19.60
19.60
-5.41%
21,082,965
1.35
Aug 31, 2026
21.66
21.72
20.62
20.72
20.72
-3.90%
7,797,193
0.49
Aug 28, 2026
22.50
22.60
21.42
21.56
21.56
-4.01%
10,501,257
0.64
Aug 27, 2026
21.54
22.72
21.30
22.46
22.46
+5.74%
20,720,826
1.23
Aug 26, 2026
22.24
23.00
21.14
21.24
21.24
-3.89%
14,312,958
0.86
Aug 25, 2026
22.28
23.50
21.58
22.10
22.10
+0.27%
37,695,734
2.36
Aug 24, 2026
20.18
22.04
20.00
22.04
22.04
+9.98%
50,904,488
3.36
Aug 21, 2026
20.04
20.84
19.84
20.04
20.04
+0.20%
22,420,523
1.49
Aug 20, 2026
18.90
20.50
18.70
20.00
20.00
+1.73%
23,173,199
1.56
Aug 19, 2026
19.06
20.20
18.94
19.66
19.66
+3.15%
15,759,468
1.05
Aug 18, 2026
19.70
19.70
18.99
19.06
19.06
-3.25%
6,937,676
0.46
Aug 17, 2026
19.79
20.30
19.60
19.70
19.70
-0.66%
7,638,066
0.50
Aug 14, 2026
19.89
20.46
19.53
19.83
19.83
-0.35%
12,168,907
0.80
Aug 13, 2026
19.20
19.90
19.16
19.90
19.90
+3.16%
8,340,021
0.54
Aug 12, 2026
19.50
19.80
19.24
19.29
19.29
-0.98%
9,233,776
0.59
Aug 11, 2026
19.55
19.80
18.98
19.48
19.48
-0.36%
8,121,294
0.51
Aug 10, 2026
19.76
20.50
19.55
19.55
19.55
-0.46%
9,819,807
0.60
Aug 07, 2026
19.00
19.94
19.00
19.64
19.64
+3.42%
13,909,030
0.84
Aug 06, 2026
19.21
19.36
18.75
18.99
18.99
-1.35%
9,136,121
0.54
Aug 05, 2026
19.36
19.66
18.99
19.25
19.25
-0.72%
8,115,158
0.43
Aug 04, 2026
18.84
19.57
18.72
19.39
19.39
+3.58%
15,452,204
0.75
Aug 03, 2026
19.10
19.25
18.71
18.72
18.72
-1.47%
4,453,951
0.21
Jul 31, 2026
18.80
19.06
18.57
19.00
19.00
+1.60%
6,725,544
0.32
Jul 30, 2026
19.21
19.25
18.55
18.70
18.70
-2.50%
8,045,447
0.37
Jul 29, 2026
19.70
20.20
19.03
19.18
19.18
-2.64%
14,127,585
0.66
Jul 28, 2026
19.97
20.10
19.53
19.70
19.70
-1.25%
7,419,717
0.34
Jul 27, 2026
20.50
20.76
19.88
19.95
19.95
-2.30%
8,248,915
0.38
Jul 24, 2026
20.64
21.04
20.20
20.42
20.42
-1.07%
8,081,052
0.37
Jul 23, 2026
20.86
21.12
20.64
20.64
20.64
-1.05%
8,862,396
0.40
Jul 22, 2026
20.80
21.24
20.68
20.86
20.86
+0.29%
7,975,369
0.36
Jul 21, 2026
21.58
21.68
20.74
20.80
20.80
-2.80%
10,971,788
0.50
Jul 20, 2026
21.12
22.14
21.12
21.40
21.40
+1.52%
12,981,902
0.59
Jul 17, 2026
21.90
21.94
20.94
21.08
21.08
-3.74%
8,667,776
0.39
Jul 16, 2026
22.00
22.28
21.86
21.90
21.90
+0.27%
10,358,679
0.47
Jul 15, 2026
21.84
22.06
21.60
21.84
21.84
0.00%
0
0.00
Jul 14, 2026
21.80
22.06
21.60
21.84
21.84
+0.09%
8,931,851
0.38
Jul 13, 2026
21.90
22.22
21.72
21.82
21.82
-0.27%
8,577,175
0.36
Rows: