Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Pasifik Teknoloji AS (PATEK) Historical Prices

TR:PATEK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.028.688.028.128.12+0.50%15,451,8990.68
Nov 10, 20267.998.377.788.088.08-8.08%19,578,4080.87
Nov 09, 20268.799.178.488.518.51-3.19%18,385,1520.82
Nov 06, 20268.929.108.098.798.79+2.33%22,771,6641.03
Nov 05, 20268.008.597.838.598.59+9.99%21,908,0471.00
Nov 04, 20267.107.817.107.817.81+10.00%15,581,8370.71
Nov 03, 20266.507.146.187.107.10+6.77%32,310,0291.50
Nov 02, 20267.007.396.656.656.65-9.89%35,376,9221.67
Oct 30, 20267.609.007.387.387.38-9.89%41,909,4492.02
Oct 29, 20268.198.198.198.198.190.00%00.00
Oct 28, 20268.198.198.198.198.19-10.00%552,0980.03
Oct 27, 20269.789.809.059.109.10-6.38%9,485,6370.45
Oct 26, 20269.7010.079.609.729.72+1.14%6,376,0300.30
Oct 23, 20269.9610.169.069.619.61-4.47%10,465,5550.50
Oct 22, 202610.6010.6610.0610.0610.06-4.19%8,080,9060.39
Oct 21, 202610.8010.8610.5010.5010.50-3.49%6,808,3630.32
Oct 20, 202610.8511.1410.5010.8810.88+0.55%10,780,1550.52
Oct 19, 202611.5711.7210.8210.8210.82-6.88%10,324,9700.49
Oct 16, 202612.2612.4011.3411.6211.62-6.89%12,193,6570.58
Oct 15, 202612.7412.9012.2012.4812.48-2.19%9,701,0850.46
Oct 14, 202613.0913.3512.6112.7612.76-3.33%12,348,6250.59
Oct 13, 202613.4513.7013.0013.2013.20-2.94%13,985,6520.67
Oct 12, 202614.0014.1113.4913.6013.60-2.37%9,055,7860.44
Oct 09, 202614.0814.4713.8413.9313.93-0.57%16,128,7980.79
Oct 08, 202614.5014.6913.9014.0114.01-2.84%17,026,3890.83
Oct 07, 202615.1515.2014.3414.4214.42-4.12%12,947,2060.63
Oct 06, 202615.2915.4014.8715.0415.04-1.38%11,311,0760.55
Oct 05, 202615.1016.0714.9015.2515.25+1.19%18,804,0490.92
Oct 02, 202615.1015.6814.9015.0715.07+1.76%16,673,4940.81
Oct 01, 202613.4014.8113.3914.8114.81+9.95%19,461,1430.94
Sep 30, 202612.9314.0312.2613.4713.47+4.18%50,010,1682.44
Sep 29, 202612.9313.8612.9312.9312.93-9.96%37,096,8321.84
Sep 28, 202614.6015.5014.3614.3614.36-9.97%12,006,9060.59
Sep 25, 202615.9116.4015.7815.9515.95+0.25%13,134,6550.64
Sep 24, 202615.7016.6215.4015.9115.91+4.46%37,333,4141.82
Sep 23, 202617.0817.6015.2315.2315.23-9.99%22,960,2831.13
Sep 22, 202615.8017.9515.8016.9216.92+0.71%35,637,4801.79
Sep 21, 202619.5019.8416.6516.8016.80-9.14%49,020,4572.54
Sep 18, 202618.4720.0018.4718.4918.49-9.89%14,570,6680.75
Sep 17, 202620.6022.0020.5220.5220.52-9.92%19,882,8121.04
Sep 16, 202626.0026.0022.6622.7822.78-9.46%62,152,1053.39
Sep 15, 202622.6025.1621.0625.1625.16+9.97%82,506,9144.79
Sep 14, 202625.5627.0822.8022.8822.88-9.42%76,951,8124.68
Sep 11, 202623.3225.2622.8025.2625.26+9.92%91,547,2585.87
Sep 10, 202620.9022.9820.6822.9822.98+9.95%47,682,6563.18
Sep 09, 202621.0021.8820.5220.9020.90-2.34%28,609,1041.93
Sep 08, 202619.4721.4019.4721.4021.40+9.91%26,258,7751.79
Sep 07, 202619.1320.1619.1319.4719.47+1.35%7,641,6690.51
Sep 04, 202618.9719.3518.5619.2119.21+1.11%8,837,9510.59
Sep 03, 202619.5619.6618.9919.0019.00-2.86%6,233,1030.41