Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
93.70
98.00
93.70
93.70
93.70
-9.99%
44,886,289
3.45
Sep 10, 2026
106.00
115.00
104.10
104.10
104.10
-9.95%
35,984,984
2.88
Sep 09, 2026
115.60
115.60
115.60
115.60
115.60
-9.97%
972,410
0.08
Sep 08, 2026
139.40
139.40
128.40
128.40
128.40
-9.96%
502,603
0.04
Sep 07, 2026
152.00
163.00
142.60
142.60
142.60
-9.97%
7,569,770
0.60
Sep 04, 2026
161.60
172.80
158.40
158.40
158.40
-9.95%
6,997,724
0.55
Sep 03, 2026
193.50
203.60
175.90
175.90
175.90
-9.98%
6,152,464
0.49
Sep 02, 2026
202.10
215.30
195.40
195.40
195.40
-10.00%
15,746,426
1.27
Sep 01, 2026
218.00
233.30
217.10
217.10
217.10
-9.99%
11,482,822
0.93
Aug 31, 2026
263.50
267.00
241.20
241.20
241.20
-10.00%
12,157,248
0.99
Aug 28, 2026
258.00
268.00
249.80
268.00
268.00
+3.88%
11,526,083
0.95
Aug 27, 2026
242.80
258.00
240.40
258.00
258.00
+6.61%
14,852,812
1.23
Aug 26, 2026
231.60
242.00
225.60
242.00
242.00
+4.31%
10,558,051
0.89
Aug 25, 2026
217.80
232.00
209.70
232.00
232.00
+5.45%
12,175,912
1.04
Aug 24, 2026
202.30
220.00
195.70
220.00
220.00
+8.75%
13,914,460
1.22
Aug 21, 2026
202.30
208.90
192.30
202.30
202.30
0.00%
12,613,008
1.11
Aug 20, 2026
185.80
202.30
183.00
202.30
202.30
+8.76%
16,219,177
1.44
Aug 19, 2026
180.10
186.00
173.50
186.00
186.00
+3.28%
15,892,608
1.43
Aug 18, 2026
164.00
180.10
161.50
180.10
180.10
+9.82%
13,474,135
1.22
Aug 17, 2026
169.00
171.90
160.80
164.00
164.00
-2.96%
8,451,725
0.76
Aug 14, 2026
154.90
169.00
152.30
169.00
169.00
+9.03%
21,054,039
1.96
Aug 13, 2026
139.80
155.00
134.90
155.00
155.00
+9.31%
19,032,037
1.80
Aug 12, 2026
149.00
158.30
141.80
141.80
141.80
-9.97%
13,581,856
1.28
Aug 11, 2026
175.00
180.70
157.50
157.50
157.50
-10.00%
10,867,316
1.03
Aug 10, 2026
163.00
175.00
161.10
175.00
175.00
+0.46%
13,052,806
1.24
Aug 07, 2026
177.00
194.80
170.70
174.20
174.20
-2.13%
15,160,136
1.42
Aug 06, 2026
173.00
178.00
162.90
178.00
178.00
-1.60%
22,397,924
1.77
Aug 05, 2026
178.00
186.80
175.00
180.90
180.90
+1.63%
8,866,926
0.70
Aug 04, 2026
169.00
178.00
168.50
178.00
178.00
+5.33%
12,994,868
1.02
Aug 03, 2026
153.00
169.00
148.00
169.00
169.00
+9.03%
31,082,627
2.39
Jul 31, 2026
149.50
156.50
137.00
155.00
155.00
+3.33%
11,254,327
0.84
Jul 30, 2026
137.50
150.00
131.00
150.00
150.00
+7.91%
36,767,879
2.78
Jul 29, 2026
126.90
139.00
125.10
139.00
139.00
+9.45%
9,072,588
0.69
Jul 28, 2026
117.00
127.00
117.00
127.00
127.00
+5.83%
8,311,890
0.56
Jul 27, 2026
113.40
120.00
110.30
120.00
120.00
+4.62%
18,023,473
1.02
Jul 24, 2026
112.30
116.10
110.00
114.70
114.70
+0.61%
6,030,607
0.34
Jul 23, 2026
114.80
114.80
109.30
114.00
114.00
-0.87%
10,678,708
0.60
Jul 22, 2026
110.50
115.00
108.00
115.00
115.00
+3.60%
8,171,452
0.43
Jul 21, 2026
101.50
112.00
98.60
111.00
111.00
+7.66%
13,331,187
0.71
Jul 20, 2026
93.00
103.10
92.65
103.10
103.10
+9.91%
4,765,339
0.25
Jul 17, 2026
92.70
95.75
91.50
93.80
93.80
+1.13%
3,857,379
0.21
Jul 16, 2026
91.50
94.35
91.50
92.75
92.75
-0.22%
2,765,691
0.15
Jul 15, 2026
92.95
96.30
92.95
92.95
92.95
0.00%
0
0.00
Jul 14, 2026
94.00
96.30
92.95
92.95
92.95
-3.58%
3,985,330
0.21
Jul 13, 2026
97.10
97.10
90.15
96.40
96.40
-0.72%
9,101,885
0.48
Jul 10, 2026
88.35
97.10
84.15
97.10
97.10
+9.97%
37,745,210
2.06
Jul 09, 2026
88.35
90.80
87.65
88.30
88.30
-0.79%
4,057,328
0.22
Jul 08, 2026
91.50
97.10
88.80
89.00
89.00
-3.26%
12,559,620
0.69
Jul 07, 2026
99.45
100.90
92.00
92.00
92.00
-8.09%
20,339,570
1.13
Jul 06, 2026
95.55
100.90
91.00
100.10
100.10
+6.21%
19,209,556
1.07
Rows: