TipRanks
Go Ultimate55% OFF

Pasifik Eurasia Lojistik dis Ticaret AS (PASEU) Historical Prices

TR:PASEU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.8427.7225.3225.3825.38+0.71%20,919,0531.99
Oct 29, 202625.2025.2025.2025.2025.20+0.00%00.00
Oct 28, 202625.2025.2025.2025.2025.20-10.00%410,3280.04
Oct 27, 202629.5230.0628.0028.0028.00-5.53%5,498,2690.47
Oct 26, 202630.4631.0028.9429.6429.64-0.07%10,626,6170.91
Oct 23, 202631.9633.7828.0629.6629.66-3.76%33,274,3982.95
Oct 22, 202628.0030.8226.3630.8230.82+9.99%12,007,2501.06
Oct 21, 202631.0433.0028.0028.0228.02-9.73%8,458,0300.75
Oct 20, 202633.0634.0031.0431.0431.04-8.76%11,051,1460.98
Oct 19, 202637.8439.3834.0234.0234.02-10.00%12,284,7531.09
Oct 16, 202638.2441.0036.3437.8037.80-4.45%12,557,4691.11
Oct 15, 202642.9843.0239.4439.5639.56-4.67%13,608,2051.22
Oct 14, 202636.7242.5635.6641.5041.50+7.24%33,601,1023.15
Oct 13, 202645.0045.0038.7038.7038.70-10.00%15,499,5431.48
Oct 12, 202647.4451.0042.8443.0043.00-9.36%22,230,6702.20
Oct 09, 202655.0555.0545.0647.4447.44-5.21%17,244,0161.74
Oct 08, 202650.0550.0550.0550.0550.05+9.90%266,2980.03
Oct 07, 202645.5445.5445.5445.5445.54+10.00%161,1940.02
Oct 06, 202641.4041.4041.0041.4041.40+9.99%1,622,8030.15
Oct 05, 202637.6437.6437.4437.6437.64+9.99%1,716,3860.16
Oct 02, 202633.3034.2233.2434.2234.22+9.96%2,356,0580.21
Oct 01, 202628.8031.1228.8031.1231.12+9.96%8,519,7720.75
Sep 30, 202623.9429.2223.9428.3028.30+6.47%26,636,8202.41
Sep 29, 202626.5826.5826.5826.5826.58-9.96%73,8200.01
Sep 28, 202629.5229.5229.5229.5229.52-9.95%94,5310.01
Sep 25, 202632.7832.7832.7832.7832.78-9.99%229,1470.02
Sep 24, 202636.4236.4236.4236.4236.42-9.99%480,0240.04
Sep 23, 202640.4640.4640.4640.4640.46-9.97%351,1210.03
Sep 22, 202644.9444.9444.9444.9444.94-9.98%288,6870.02
Sep 21, 202649.9249.9249.9249.9249.92-9.97%127,3980.01
Sep 18, 202655.4555.4555.4555.4555.45-9.98%1,743,8120.13
Sep 17, 202661.6061.6061.6061.6061.60-9.94%182,3260.01
Sep 16, 202668.4068.4068.4068.4068.40-9.94%176,5650.01
Sep 15, 202675.9575.9575.9575.9575.95-9.96%310,5010.02
Sep 14, 202684.3584.3584.3584.3584.35-9.98%795,7430.06
Sep 11, 202693.7098.0093.7093.7093.70-9.99%44,886,2893.45
Sep 10, 2026106.00115.00104.10104.10104.10-9.95%35,984,9842.88
Sep 09, 2026115.60115.60115.60115.60115.60-9.97%972,4100.08
Sep 08, 2026139.40139.40128.40128.40128.40-9.96%502,6030.04
Sep 07, 2026152.00163.00142.60142.60142.60-9.97%7,569,7700.60
Sep 04, 2026161.60172.80158.40158.40158.40-9.95%6,997,7240.55
Sep 03, 2026193.50203.60175.90175.90175.90-9.98%6,152,4640.49
Sep 02, 2026202.10215.30195.40195.40195.40-10.00%15,746,4261.27
Sep 01, 2026218.00233.30217.10217.10217.10-9.99%11,482,8220.93
Aug 31, 2026263.50267.00241.20241.20241.20-10.00%12,157,2480.99
Aug 28, 2026258.00268.00249.80268.00268.00+3.88%11,526,0830.95
Aug 27, 2026242.80258.00240.40258.00258.00+6.61%14,852,8121.23
Aug 26, 2026231.60242.00225.60242.00242.00+4.31%10,558,0510.89
Aug 25, 2026217.80232.00209.70232.00232.00+5.45%12,175,9121.04
Aug 24, 2026202.30220.00195.70220.00220.00+8.75%13,914,4601.22