Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
58.10
60.80
58.10
59.15
59.15
+1.63%
173,729
0.56
Sep 30, 2026
59.05
59.50
58.00
58.20
58.20
-1.44%
212,148
0.68
Sep 29, 2026
59.70
60.00
58.70
59.05
59.05
-1.01%
141,083
0.44
Sep 28, 2026
61.10
61.35
58.50
59.65
59.65
-2.77%
222,739
0.69
Sep 25, 2026
61.00
62.15
61.00
61.35
61.35
+0.57%
107,822
0.33
Sep 24, 2026
63.20
63.60
60.75
61.00
61.00
-3.48%
192,674
0.57
Sep 23, 2026
63.00
64.35
62.75
63.20
63.20
+0.32%
215,550
0.63
Sep 22, 2026
62.80
63.75
62.70
63.00
63.00
+0.32%
194,848
0.54
Sep 21, 2026
64.85
64.85
60.15
62.80
62.80
-3.16%
463,672
1.23
Sep 18, 2026
65.75
66.75
63.00
64.85
64.85
-2.99%
483,005
1.21
Sep 17, 2026
66.65
68.00
65.65
66.85
66.85
+0.30%
403,796
1.01
Sep 16, 2026
69.95
70.20
65.65
66.65
66.65
-4.58%
415,716
1.02
Sep 15, 2026
70.80
71.35
69.50
69.85
69.85
-1.34%
191,057
0.46
Sep 14, 2026
72.50
73.05
70.65
70.80
70.80
-2.75%
228,296
0.52
Sep 11, 2026
73.20
73.85
72.10
72.80
72.80
-0.34%
215,649
0.47
Sep 10, 2026
72.70
74.15
72.35
73.05
73.05
+0.41%
210,759
0.40
Sep 09, 2026
73.80
74.20
72.65
72.75
72.75
-1.42%
248,147
0.45
Sep 08, 2026
70.00
76.00
69.80
73.80
73.80
+5.20%
612,041
1.12
Sep 07, 2026
69.70
71.00
69.70
70.15
70.15
-0.78%
207,846
0.38
Sep 04, 2026
69.00
71.15
68.65
70.70
70.70
+2.54%
166,509
0.30
Sep 03, 2026
70.00
70.65
68.95
68.95
68.95
-1.29%
178,152
0.32
Sep 02, 2026
70.55
71.10
69.10
69.85
69.85
-0.21%
178,015
0.31
Sep 01, 2026
70.95
71.95
69.80
70.00
70.00
-0.78%
160,834
0.28
Aug 31, 2026
72.25
72.25
70.55
70.55
70.55
-2.35%
214,163
0.37
Aug 28, 2026
73.00
73.00
72.05
72.25
72.25
-0.41%
148,129
0.25
Aug 27, 2026
72.80
73.55
72.45
72.55
72.55
-0.14%
142,350
0.24
Aug 26, 2026
72.30
73.70
72.30
72.65
72.65
+0.48%
276,281
0.47
Aug 25, 2026
73.50
74.10
72.05
72.30
72.30
-1.43%
227,603
0.39
Aug 24, 2026
73.60
74.50
73.30
73.35
73.35
-0.34%
147,492
0.25
Aug 21, 2026
74.70
75.20
72.90
73.60
73.60
-1.47%
426,600
0.74
Aug 20, 2026
76.45
78.50
73.65
74.70
74.70
-0.60%
765,076
1.35
Aug 19, 2026
70.70
77.45
70.40
75.15
75.15
+6.67%
2,141,063
3.92
Aug 18, 2026
72.20
72.30
70.45
70.45
70.45
-2.22%
205,004
0.37
Aug 17, 2026
70.95
73.35
70.95
72.05
72.05
+1.55%
392,651
0.71
Aug 14, 2026
70.90
72.85
70.90
70.95
70.95
+0.21%
301,315
0.55
Aug 13, 2026
70.80
71.75
70.60
70.80
70.80
0.00%
234,373
0.43
Aug 12, 2026
70.80
71.60
70.05
70.80
70.80
+0.43%
388,802
0.71
Aug 11, 2026
72.20
73.05
68.70
70.50
70.50
-2.35%
481,696
0.87
Aug 10, 2026
73.10
74.30
72.20
72.20
72.20
-1.10%
241,962
0.43
Aug 07, 2026
73.55
74.45
72.50
73.00
73.00
-0.61%
331,408
0.58
Aug 06, 2026
73.00
75.30
72.80
73.45
73.45
+0.62%
351,941
0.61
Aug 05, 2026
74.55
74.90
72.60
73.00
73.00
-2.08%
313,221
0.54
Aug 04, 2026
74.25
74.95
74.00
74.55
74.55
+0.47%
243,413
0.42
Aug 03, 2026
75.30
76.40
74.20
74.20
74.20
-1.26%
162,829
0.28
Jul 31, 2026
75.00
75.70
73.40
75.15
75.15
+0.74%
336,359
0.57
Jul 30, 2026
75.00
75.80
74.50
74.60
74.60
-0.47%
155,812
0.26
Jul 29, 2026
77.30
77.30
74.60
74.95
74.95
-2.22%
273,144
0.46
Jul 28, 2026
78.50
78.50
76.65
76.65
76.65
-1.86%
248,844
0.42
Jul 27, 2026
80.20
81.50
78.10
78.10
78.10
-2.38%
294,499
0.50
Jul 24, 2026
80.20
81.00
79.15
80.00
80.00
-0.25%
294,738
0.49
Rows: