TipRanks
Go Ultimate55% OFF

PAPILON SAVUNMA TEKNOLOJI VE TICARET A.S (PAPIL) Historical Prices

TR:PAPIL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.355.375.095.135.13-4.11%1,360,0200.23
Oct 29, 20265.355.395.205.355.35+0.00%00.00
Oct 28, 20265.265.395.205.355.35+1.90%948,5770.16
Oct 27, 20265.515.565.255.255.25-4.20%1,503,8240.24
Oct 26, 20265.515.715.445.485.48-0.54%2,053,7280.33
Oct 23, 20265.945.955.355.515.51-7.24%6,630,6061.07
Oct 22, 20266.226.265.945.945.94-4.65%2,603,7670.42
Oct 21, 20266.586.596.236.236.23-5.32%1,970,2240.31
Oct 20, 20266.796.816.406.586.58-0.30%3,250,6870.51
Oct 19, 20266.697.356.586.606.60-1.35%6,893,6551.09
Oct 16, 20266.966.966.616.696.69-4.43%3,397,5960.52
Oct 15, 20266.867.066.797.007.00+1.01%2,301,9000.33
Oct 14, 20267.437.436.936.936.93-6.73%3,494,8680.50
Oct 13, 20267.497.597.357.437.43+0.41%1,956,4830.28
Oct 12, 20267.858.057.307.407.40-6.92%5,243,5720.76
Oct 09, 20267.808.157.657.957.95+1.92%2,571,4590.37
Oct 08, 20267.707.867.707.807.80-0.13%1,250,8490.18
Oct 07, 20268.168.207.757.817.81-4.17%2,558,4700.36
Oct 06, 20267.978.417.938.158.15+2.26%6,343,9640.89
Oct 05, 20268.388.917.907.977.97-1.73%3,711,3580.51
Oct 02, 20268.428.528.078.118.11-0.12%5,909,9870.81
Oct 01, 20267.458.127.448.128.12+9.88%4,721,0580.64
Sep 30, 20267.307.997.207.397.39+1.23%6,685,1510.90
Sep 29, 20267.517.527.307.307.30-2.80%2,838,3840.37
Sep 28, 20268.268.267.507.517.51-9.08%4,898,1900.62
Sep 25, 20268.108.438.108.268.26+1.35%4,153,9940.51
Sep 24, 20268.748.808.158.158.15-6.75%4,771,4160.54
Sep 23, 20269.389.418.708.748.74-6.92%8,726,5280.93
Sep 22, 20269.459.569.209.399.39-1.88%5,400,5840.54
Sep 21, 20269.599.618.779.579.57-1.14%9,256,2040.92
Sep 18, 202610.2910.809.599.689.68-6.02%6,726,4020.66
Sep 17, 202611.1111.1510.0310.3010.30-7.54%12,464,7701.22
Sep 16, 202612.1012.1710.8911.1411.14-7.93%7,313,3930.71
Sep 15, 202612.4312.6012.0812.1012.10-2.65%3,282,1020.31
Sep 14, 202612.6612.8112.3412.4312.43-2.97%3,479,3390.32
Sep 11, 202613.2513.3412.5912.8112.81-3.32%3,048,2850.28
Sep 10, 202613.0513.4212.6113.2513.25+1.53%7,848,6710.73
Sep 09, 202612.7213.3112.6913.0513.05+1.56%7,156,4570.67
Sep 08, 202612.5512.9612.4912.8512.85+1.34%8,897,0130.83
Sep 07, 202612.6112.8712.4912.6812.68+1.04%4,230,6280.39
Sep 04, 202612.7012.8612.3712.5512.55-2.18%5,017,1620.46
Sep 03, 202612.7212.9012.3012.8312.83+0.63%5,471,7580.50
Sep 02, 202612.9513.6012.5912.7512.75-1.77%9,941,1210.92
Sep 01, 202613.7514.1012.9312.9812.98-6.75%7,328,7500.68
Aug 31, 202613.6814.4313.2213.9213.92+1.75%19,007,2831.79
Aug 28, 202613.0313.9113.0013.6813.68+4.27%11,771,7061.11
Aug 27, 202612.9513.5212.7713.1213.12+2.82%8,611,7080.82
Aug 26, 202613.1813.3712.6512.7612.76-3.19%6,581,9950.63
Aug 25, 202613.9414.0013.1013.1813.18-2.15%22,745,4512.25
Aug 24, 202612.5213.4712.5213.4713.47+9.96%6,082,7580.61