Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.25
13.34
12.59
12.81
12.81
-3.32%
3,048,285
0.28
Sep 10, 2026
13.05
13.42
12.61
13.25
13.25
+1.53%
7,848,671
0.73
Sep 09, 2026
12.72
13.31
12.69
13.05
13.05
+1.56%
7,156,457
0.67
Sep 08, 2026
12.55
12.96
12.49
12.85
12.85
+1.34%
8,897,013
0.83
Sep 07, 2026
12.61
12.87
12.49
12.68
12.68
+1.04%
4,230,628
0.39
Sep 04, 2026
12.70
12.86
12.37
12.55
12.55
-2.18%
5,017,162
0.46
Sep 03, 2026
12.72
12.90
12.30
12.83
12.83
+0.63%
5,471,758
0.50
Sep 02, 2026
12.95
13.60
12.59
12.75
12.75
-1.77%
9,941,121
0.92
Sep 01, 2026
13.75
14.10
12.93
12.98
12.98
-6.75%
7,328,750
0.68
Aug 31, 2026
13.68
14.43
13.22
13.92
13.92
+1.75%
19,007,283
1.79
Aug 28, 2026
13.03
13.91
13.00
13.68
13.68
+4.27%
11,771,706
1.11
Aug 27, 2026
12.95
13.52
12.77
13.12
13.12
+2.82%
8,611,708
0.82
Aug 26, 2026
13.18
13.37
12.65
12.76
12.76
-3.19%
6,581,995
0.63
Aug 25, 2026
13.94
14.00
13.10
13.18
13.18
-2.15%
22,745,451
2.25
Aug 24, 2026
12.52
13.47
12.52
13.47
13.47
+9.96%
6,082,758
0.61
Aug 21, 2026
12.20
12.40
12.07
12.25
12.25
+0.16%
5,074,994
0.51
Aug 20, 2026
12.05
12.31
11.79
12.23
12.23
+1.41%
8,591,529
0.87
Aug 19, 2026
11.66
12.39
11.63
12.06
12.06
+3.25%
8,152,843
0.82
Aug 18, 2026
12.06
12.06
11.68
11.68
11.68
-3.15%
3,631,291
0.36
Aug 17, 2026
12.50
12.60
11.90
12.06
12.06
-3.52%
5,360,416
0.53
Aug 14, 2026
12.05
12.50
11.96
12.50
12.50
+3.73%
5,124,878
0.51
Aug 13, 2026
11.89
12.12
11.77
12.05
12.05
+1.35%
5,548,449
0.55
Aug 12, 2026
11.48
12.16
11.42
11.89
11.89
+3.57%
8,384,691
0.83
Aug 11, 2026
11.48
11.72
11.31
11.48
11.48
+0.17%
3,477,041
0.34
Aug 10, 2026
11.46
11.97
11.36
11.46
11.46
+0.53%
9,510,812
0.93
Aug 07, 2026
11.19
11.83
11.12
11.40
11.40
+1.97%
10,835,994
1.05
Aug 06, 2026
11.51
11.56
11.10
11.18
11.18
-2.87%
4,651,131
0.44
Aug 05, 2026
11.61
11.65
11.40
11.51
11.51
-0.86%
3,860,134
0.36
Aug 04, 2026
11.36
11.75
11.32
11.61
11.61
+2.29%
6,897,403
0.63
Aug 03, 2026
11.57
11.81
11.35
11.35
11.35
-1.90%
4,233,953
0.38
Jul 31, 2026
11.66
11.78
11.21
11.57
11.57
+0.35%
5,502,193
0.48
Jul 30, 2026
12.15
12.18
11.40
11.53
11.53
-5.10%
7,609,224
0.66
Jul 29, 2026
12.57
12.60
12.01
12.15
12.15
-3.34%
6,509,295
0.57
Jul 28, 2026
12.91
13.12
12.52
12.57
12.57
-2.63%
6,477,064
0.56
Jul 27, 2026
13.39
13.49
12.89
12.91
12.91
-3.58%
4,989,565
0.43
Jul 24, 2026
13.73
13.73
13.37
13.39
13.39
-1.98%
4,515,047
0.38
Jul 23, 2026
13.95
13.96
13.63
13.66
13.66
-2.08%
6,146,375
0.51
Jul 22, 2026
14.46
14.51
13.92
13.95
13.95
-3.39%
6,262,494
0.51
Jul 21, 2026
14.77
15.05
14.43
14.44
14.44
-2.83%
15,035,300
1.25
Jul 20, 2026
13.54
14.86
13.54
14.86
14.86
+9.99%
25,611,266
2.11
Jul 17, 2026
13.97
14.00
13.51
13.51
13.51
-3.29%
7,638,870
0.62
Jul 16, 2026
14.00
14.10
13.95
13.97
13.97
-0.21%
5,474,146
0.42
Jul 15, 2026
14.00
14.09
13.85
14.00
14.00
0.00%
0
0.00
Jul 14, 2026
14.00
14.09
13.85
14.00
14.00
0.00%
5,427,667
0.39
Jul 13, 2026
14.45
14.72
13.97
14.00
14.00
-2.51%
7,691,867
0.56
Jul 10, 2026
14.39
14.65
14.23
14.36
14.36
+0.42%
5,230,730
0.37
Jul 09, 2026
14.72
14.85
14.21
14.30
14.30
-2.79%
6,416,894
0.45
Jul 08, 2026
14.92
15.13
14.67
14.71
14.71
-0.81%
10,472,953
0.73
Jul 07, 2026
15.12
15.25
14.79
14.83
14.83
-1.33%
9,699,358
0.68
Jul 06, 2026
15.20
15.43
14.89
15.03
15.03
+0.60%
13,595,938
0.94
Rows: