TipRanks
Go Ultimate55% OFF

Pamel Yenilenebilir Elektrik Uretim AS (PAMEL) Historical Prices

TR:PAMEL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202633.1834.9032.0433.6433.64+1.39%224,4370.85
Oct 29, 202633.1834.3032.7233.1833.18+0.00%00.00
Oct 28, 202633.0034.3032.7233.1833.18-0.18%34,0840.12
Oct 27, 202635.1835.3433.0233.2433.24-4.70%63,2820.23
Oct 26, 202635.3635.7633.9034.8834.88-0.06%125,5420.46
Oct 23, 202636.0036.1432.7834.9034.90-3.38%183,4180.67
Oct 22, 202638.3039.9835.0236.1236.12-2.54%250,3020.92
Oct 21, 202639.0039.0837.0637.0637.06-4.48%66,2030.24
Oct 20, 202638.0039.4838.0038.8038.80-0.46%170,7670.63
Oct 19, 202640.0040.1438.6638.9838.98-2.55%108,3930.40
Oct 16, 202642.4642.4639.1440.0040.00-4.81%269,0310.99
Oct 15, 202643.0043.6241.8842.0242.02-3.40%281,6181.04
Oct 14, 202647.0047.9043.3443.5043.50-7.45%249,0140.93
Oct 13, 202652.1052.1046.9247.0047.00-0.93%303,5221.14
Oct 12, 202649.1050.0047.1847.4447.44-3.10%263,0031.00
Oct 09, 202650.5051.8548.0248.9648.96-2.08%581,6532.28
Oct 08, 202647.2850.8047.0250.0050.00+5.80%191,4950.75
Oct 07, 202648.5449.0847.1047.2647.26-2.64%104,7770.41
Oct 06, 202651.9051.9048.4048.5448.54-4.17%132,8190.51
Oct 05, 202647.5252.2047.5250.6550.65+4.61%301,4601.17
Oct 02, 202647.0050.6047.0048.4248.42-1.18%100,9210.39
Oct 01, 202645.0049.5045.0049.0049.00+8.89%408,6151.58
Sep 30, 202646.5046.5044.1845.0045.00-2.72%108,6380.42
Sep 29, 202646.7447.2245.9846.2646.26-1.83%125,6510.48
Sep 28, 202649.8849.8846.0647.1247.12-5.76%166,3110.62
Sep 25, 202649.9051.2048.5650.0050.00+1.58%156,3240.55
Sep 24, 202652.0552.0549.0049.2249.22-5.26%230,3100.80
Sep 23, 202652.0554.5051.7551.9551.95-0.86%293,5651.00
Sep 22, 202653.0553.3051.7052.4052.40-0.95%168,7850.55
Sep 21, 202652.8553.8550.2552.9052.90-4.94%348,5921.02
Sep 18, 202660.2060.2055.6555.6555.65-7.25%167,8100.44
Sep 17, 202663.2063.9059.3560.0060.00-5.06%291,3330.73
Sep 16, 202666.9569.2560.6063.2063.20-3.81%393,2680.99
Sep 15, 202668.0069.0564.7065.7065.70-3.10%133,9250.34
Sep 14, 202669.0569.0567.8067.8067.80-1.88%134,1770.34
Sep 11, 202670.5070.7067.5569.1069.10-1.99%242,7400.59
Sep 10, 202671.1071.4070.3070.5070.50-0.84%127,1580.31
Sep 09, 202671.8572.3571.1071.1071.10-0.97%170,5330.42
Sep 08, 202671.1572.1070.8571.8071.80+1.20%116,6360.28
Sep 07, 202671.6071.8070.3070.9570.95-0.49%205,1120.50
Sep 04, 202672.6073.0570.4571.3071.30-2.79%230,2060.56
Sep 03, 202673.8074.7072.4573.3573.35-0.27%185,3460.45
Sep 02, 202674.7575.1573.5073.5573.55-2.45%237,4780.58
Sep 01, 202675.9081.3075.0075.4075.40-0.40%2,792,1317.57
Aug 31, 202677.0077.0075.2575.7075.70-1.69%157,7270.42
Aug 28, 202677.6077.9076.9077.0077.00-0.58%125,4740.33
Aug 27, 202678.0078.8077.3077.4577.45-0.71%167,0400.43
Aug 26, 202677.1579.9076.8078.0078.00+1.50%188,6020.49
Aug 25, 202677.0579.9076.4576.8576.85-0.45%312,7840.83
Aug 24, 202677.2577.9576.9577.2077.20-0.06%177,3780.47