Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
69.05
69.05
67.80
67.80
67.80
-1.88%
134,177
0.34
Sep 11, 2026
70.50
70.70
67.55
69.10
69.10
-1.99%
242,740
0.59
Sep 10, 2026
71.10
71.40
70.30
70.50
70.50
-0.84%
127,158
0.31
Sep 09, 2026
71.85
72.35
71.10
71.10
71.10
-0.97%
170,533
0.42
Sep 08, 2026
71.15
72.10
70.85
71.80
71.80
+1.20%
116,636
0.28
Sep 07, 2026
71.60
71.80
70.30
70.95
70.95
-0.49%
205,112
0.50
Sep 04, 2026
72.60
73.05
70.45
71.30
71.30
-2.79%
230,206
0.56
Sep 03, 2026
73.80
74.70
72.45
73.35
73.35
-0.27%
185,346
0.45
Sep 02, 2026
74.75
75.15
73.50
73.55
73.55
-2.45%
237,478
0.58
Sep 01, 2026
75.90
81.30
75.00
75.40
75.40
-0.40%
2,792,131
7.57
Aug 31, 2026
77.00
77.00
75.25
75.70
75.70
-1.69%
157,727
0.42
Aug 28, 2026
77.60
77.90
76.90
77.00
77.00
-0.58%
125,474
0.33
Aug 27, 2026
78.00
78.80
77.30
77.45
77.45
-0.71%
167,040
0.43
Aug 26, 2026
77.15
79.90
76.80
78.00
78.00
+1.50%
188,602
0.49
Aug 25, 2026
77.05
79.90
76.45
76.85
76.85
-0.45%
312,784
0.83
Aug 24, 2026
77.25
77.95
76.95
77.20
77.20
-0.06%
177,378
0.47
Aug 21, 2026
77.45
78.00
77.20
77.25
77.25
-0.26%
234,635
0.63
Aug 20, 2026
78.20
78.40
77.30
77.45
77.45
-0.96%
238,148
0.64
Aug 19, 2026
78.15
78.75
77.80
78.20
78.20
+0.06%
144,988
0.39
Aug 18, 2026
78.90
79.70
78.00
78.15
78.15
-0.89%
206,234
0.55
Aug 17, 2026
79.05
80.50
78.55
78.85
78.85
-1.38%
251,540
0.67
Aug 14, 2026
82.10
82.10
79.75
79.95
79.95
-2.62%
217,860
0.59
Aug 13, 2026
78.30
83.20
78.20
82.10
82.10
+4.85%
422,321
1.15
Aug 12, 2026
78.25
79.25
78.25
78.30
78.30
-1.14%
202,464
0.55
Aug 11, 2026
79.30
80.30
78.75
79.20
79.20
+0.38%
163,858
0.44
Aug 10, 2026
80.05
80.80
78.35
78.90
78.90
-1.44%
199,694
0.54
Aug 07, 2026
79.80
83.05
78.50
80.05
80.05
+0.31%
297,174
0.80
Aug 06, 2026
81.75
82.05
79.70
79.80
79.80
-2.15%
270,098
0.72
Aug 05, 2026
87.00
87.00
81.55
81.55
81.55
-9.84%
862,116
2.34
Aug 04, 2026
82.50
90.50
78.70
90.45
90.45
+9.64%
561,979
1.54
Aug 03, 2026
78.10
82.50
77.35
82.50
82.50
+5.63%
542,857
1.50
Jul 31, 2026
79.00
79.00
77.20
78.10
78.10
-0.13%
103,331
0.28
Jul 30, 2026
78.50
79.20
77.95
78.20
78.20
-1.01%
84,904
0.23
Jul 29, 2026
79.60
80.35
78.80
79.00
79.00
-0.75%
129,277
0.35
Jul 28, 2026
80.10
80.80
78.55
79.60
79.60
-0.62%
126,862
0.34
Jul 27, 2026
83.00
83.00
79.80
80.10
80.10
-2.32%
210,747
0.56
Jul 24, 2026
83.20
83.20
81.45
82.00
82.00
-0.36%
135,910
0.35
Jul 23, 2026
82.50
83.40
81.00
82.30
82.30
-0.06%
151,514
0.38
Jul 22, 2026
84.00
84.35
82.35
82.35
82.35
-1.14%
102,176
0.25
Jul 21, 2026
84.40
84.40
82.00
83.30
83.30
0.00%
117,919
0.29
Jul 20, 2026
82.05
85.85
82.05
83.30
83.30
+1.52%
229,765
0.52
Jul 17, 2026
83.05
83.90
81.90
82.05
82.05
-1.20%
156,594
0.36
Jul 16, 2026
82.60
84.10
82.60
83.05
83.05
+0.54%
152,804
0.35
Jul 15, 2026
82.60
83.45
81.65
82.60
82.60
0.00%
0
0.00
Jul 14, 2026
81.85
83.45
81.65
82.60
82.60
+0.49%
187,467
0.42
Jul 13, 2026
82.65
84.85
81.00
82.20
82.20
-0.96%
261,639
0.59
Jul 10, 2026
82.90
83.95
82.50
83.00
83.00
+0.48%
203,850
0.46
Jul 09, 2026
84.10
84.85
79.90
82.60
82.60
-1.78%
227,654
0.52
Jul 08, 2026
86.10
86.10
83.55
84.10
84.10
-2.32%
237,077
0.54
Jul 07, 2026
85.95
90.45
85.60
86.10
86.10
+0.17%
300,136
0.69
Rows: