Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
33.18
34.90
32.04
33.64
33.64
+1.39%
224,437
0.85
Oct 29, 2026
33.18
34.30
32.72
33.18
33.18
0.00%
0
0.00
Oct 28, 2026
33.00
34.30
32.72
33.18
33.18
-0.18%
34,084
0.12
Oct 27, 2026
35.18
35.34
33.02
33.24
33.24
-4.70%
63,282
0.23
Oct 26, 2026
35.36
35.76
33.90
34.88
34.88
-0.06%
125,542
0.46
Oct 23, 2026
36.00
36.14
32.78
34.90
34.90
-3.38%
183,418
0.67
Oct 22, 2026
38.30
39.98
35.02
36.12
36.12
-2.54%
250,302
0.92
Oct 21, 2026
39.00
39.08
37.06
37.06
37.06
-4.48%
66,203
0.24
Oct 20, 2026
38.00
39.48
38.00
38.80
38.80
-0.46%
170,767
0.63
Oct 19, 2026
40.00
40.14
38.66
38.98
38.98
-2.55%
108,393
0.40
Oct 16, 2026
42.46
42.46
39.14
40.00
40.00
-4.81%
269,031
0.99
Oct 15, 2026
43.00
43.62
41.88
42.02
42.02
-3.40%
281,618
1.04
Oct 14, 2026
47.00
47.90
43.34
43.50
43.50
-7.45%
249,014
0.93
Oct 13, 2026
52.10
52.10
46.92
47.00
47.00
-0.93%
303,522
1.14
Oct 12, 2026
49.10
50.00
47.18
47.44
47.44
-3.10%
263,003
1.00
Oct 09, 2026
50.50
51.85
48.02
48.96
48.96
-2.08%
581,653
2.28
Oct 08, 2026
47.28
50.80
47.02
50.00
50.00
+5.80%
191,495
0.75
Oct 07, 2026
48.54
49.08
47.10
47.26
47.26
-2.64%
104,777
0.41
Oct 06, 2026
51.90
51.90
48.40
48.54
48.54
-4.17%
132,819
0.51
Oct 05, 2026
47.52
52.20
47.52
50.65
50.65
+4.61%
301,460
1.17
Oct 02, 2026
47.00
50.60
47.00
48.42
48.42
-1.18%
100,921
0.39
Oct 01, 2026
45.00
49.50
45.00
49.00
49.00
+8.89%
408,615
1.58
Sep 30, 2026
46.50
46.50
44.18
45.00
45.00
-2.72%
108,638
0.42
Sep 29, 2026
46.74
47.22
45.98
46.26
46.26
-1.83%
125,651
0.48
Sep 28, 2026
49.88
49.88
46.06
47.12
47.12
-5.76%
166,311
0.62
Sep 25, 2026
49.90
51.20
48.56
50.00
50.00
+1.58%
156,324
0.55
Sep 24, 2026
52.05
52.05
49.00
49.22
49.22
-5.26%
230,310
0.80
Sep 23, 2026
52.05
54.50
51.75
51.95
51.95
-0.86%
293,565
1.00
Sep 22, 2026
53.05
53.30
51.70
52.40
52.40
-0.95%
168,785
0.55
Sep 21, 2026
52.85
53.85
50.25
52.90
52.90
-4.94%
348,592
1.02
Sep 18, 2026
60.20
60.20
55.65
55.65
55.65
-7.25%
167,810
0.44
Sep 17, 2026
63.20
63.90
59.35
60.00
60.00
-5.06%
291,333
0.73
Sep 16, 2026
66.95
69.25
60.60
63.20
63.20
-3.81%
393,268
0.99
Sep 15, 2026
68.00
69.05
64.70
65.70
65.70
-3.10%
133,925
0.34
Sep 14, 2026
69.05
69.05
67.80
67.80
67.80
-1.88%
134,177
0.34
Sep 11, 2026
70.50
70.70
67.55
69.10
69.10
-1.99%
242,740
0.59
Sep 10, 2026
71.10
71.40
70.30
70.50
70.50
-0.84%
127,158
0.31
Sep 09, 2026
71.85
72.35
71.10
71.10
71.10
-0.97%
170,533
0.42
Sep 08, 2026
71.15
72.10
70.85
71.80
71.80
+1.20%
116,636
0.28
Sep 07, 2026
71.60
71.80
70.30
70.95
70.95
-0.49%
205,112
0.50
Sep 04, 2026
72.60
73.05
70.45
71.30
71.30
-2.79%
230,206
0.56
Sep 03, 2026
73.80
74.70
72.45
73.35
73.35
-0.27%
185,346
0.45
Sep 02, 2026
74.75
75.15
73.50
73.55
73.55
-2.45%
237,478
0.58
Sep 01, 2026
75.90
81.30
75.00
75.40
75.40
-0.40%
2,792,131
7.57
Aug 31, 2026
77.00
77.00
75.25
75.70
75.70
-1.69%
157,727
0.42
Aug 28, 2026
77.60
77.90
76.90
77.00
77.00
-0.58%
125,474
0.33
Aug 27, 2026
78.00
78.80
77.30
77.45
77.45
-0.71%
167,040
0.43
Aug 26, 2026
77.15
79.90
76.80
78.00
78.00
+1.50%
188,602
0.49
Aug 25, 2026
77.05
79.90
76.45
76.85
76.85
-0.45%
312,784
0.83
Aug 24, 2026
77.25
77.95
76.95
77.20
77.20
-0.06%
177,378
0.47
Rows: