Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
127.00
127.00
121.00
121.00
121.00
-3.20%
432,726
3.24
Sep 17, 2026
127.00
128.20
124.00
125.00
125.00
-2.34%
149,266
1.12
Sep 16, 2026
135.20
136.10
125.70
128.00
128.00
-4.62%
153,977
1.13
Sep 15, 2026
132.80
136.70
130.70
134.20
134.20
+1.51%
136,665
1.01
Sep 14, 2026
135.00
137.60
131.20
132.20
132.20
-3.92%
344,509
2.62
Sep 11, 2026
137.10
138.80
136.30
137.60
137.60
+0.36%
54,526
0.41
Sep 10, 2026
136.50
139.90
136.50
137.10
137.10
-0.29%
28,319
0.21
Sep 09, 2026
140.60
140.70
137.50
137.50
137.50
-2.20%
95,381
0.71
Sep 08, 2026
137.50
141.90
135.70
140.60
140.60
+2.25%
137,787
1.02
Sep 07, 2026
138.10
139.00
135.00
137.50
137.50
-0.36%
91,048
0.66
Sep 04, 2026
144.50
144.70
137.30
138.00
138.00
-4.70%
142,344
0.95
Sep 03, 2026
148.80
150.00
143.40
144.80
144.80
-2.69%
129,698
0.85
Sep 02, 2026
149.00
150.10
146.00
148.80
148.80
-0.33%
76,501
0.50
Sep 01, 2026
153.10
153.30
148.60
149.30
149.30
-2.48%
119,279
0.79
Aug 31, 2026
152.50
153.50
150.70
153.10
153.10
+0.39%
61,649
0.41
Aug 28, 2026
151.50
156.70
151.50
152.50
152.50
+0.59%
146,890
0.97
Aug 27, 2026
151.00
152.90
151.00
151.60
151.60
+0.26%
63,589
0.42
Aug 26, 2026
153.80
154.60
150.50
151.20
151.20
-1.69%
116,056
0.77
Aug 25, 2026
155.40
157.00
152.40
153.80
153.80
-0.19%
98,653
0.66
Aug 24, 2026
168.30
168.30
154.10
154.10
154.10
-8.60%
180,165
1.24
Aug 21, 2026
154.30
168.60
153.30
168.60
168.60
+9.77%
391,855
2.80
Aug 20, 2026
149.30
155.90
149.30
153.60
153.60
+3.30%
90,323
0.64
Aug 19, 2026
150.00
152.50
147.50
148.70
148.70
-1.52%
132,182
0.94
Aug 18, 2026
154.60
154.60
149.90
151.00
151.00
-2.33%
95,728
0.67
Aug 17, 2026
150.00
156.00
148.80
154.60
154.60
+0.26%
177,478
1.26
Aug 14, 2026
153.10
158.00
152.60
154.20
154.20
+0.72%
69,708
0.50
Aug 13, 2026
159.00
160.00
153.10
153.10
153.10
-3.71%
68,444
0.46
Aug 12, 2026
155.10
159.30
155.10
159.00
159.00
+1.08%
60,597
0.40
Aug 11, 2026
161.80
163.60
155.50
157.30
157.30
-3.91%
124,594
0.82
Aug 10, 2026
163.20
166.50
160.60
163.70
163.70
+0.31%
42,953
0.27
Aug 07, 2026
162.00
165.80
154.10
163.20
163.20
+1.18%
78,541
0.49
Aug 06, 2026
162.60
164.30
159.00
161.30
161.30
-0.80%
42,396
0.25
Aug 05, 2026
163.00
165.00
160.60
162.60
162.60
0.00%
54,294
0.30
Aug 04, 2026
161.40
163.70
159.00
162.60
162.60
+0.87%
63,533
0.33
Aug 03, 2026
168.70
169.00
160.80
161.20
161.20
-3.13%
77,839
0.39
Jul 31, 2026
161.80
168.00
161.80
166.40
166.40
+2.72%
41,165
0.20
Jul 30, 2026
165.00
166.80
161.20
162.00
162.00
-1.82%
57,882
0.28
Jul 29, 2026
173.40
173.40
165.00
165.00
165.00
-4.07%
67,365
0.32
Jul 28, 2026
168.10
172.30
167.00
172.00
172.00
+2.32%
128,223
0.61
Jul 27, 2026
172.50
175.00
166.50
168.10
168.10
-2.55%
140,766
0.67
Jul 24, 2026
164.50
174.00
162.00
172.50
172.50
+4.99%
397,681
1.94
Jul 23, 2026
153.90
166.10
150.70
164.30
164.30
+8.45%
347,268
1.71
Jul 22, 2026
150.70
153.50
150.70
151.50
151.50
-0.39%
36,753
0.18
Jul 21, 2026
154.60
155.30
147.70
152.10
152.10
-1.62%
130,030
0.64
Jul 20, 2026
156.00
158.30
154.50
154.60
154.60
-0.26%
47,365
0.23
Jul 17, 2026
159.10
161.30
154.10
155.00
155.00
-2.88%
84,365
0.41
Jul 16, 2026
163.70
169.00
159.10
159.60
159.60
-2.50%
256,570
1.26
Jul 15, 2026
163.70
165.60
160.70
163.70
163.70
0.00%
0
0.00
Jul 14, 2026
163.70
165.60
160.70
163.70
163.70
+0.43%
115,764
0.56
Jul 13, 2026
166.00
169.50
161.00
163.00
163.00
-2.40%
70,098
0.34
Rows: