Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
11.70
11.70
11.25
11.37
11.37
-1.56%
1,508,128
0.47
Oct 01, 2026
10.77
11.60
10.76
11.55
11.55
+7.24%
2,322,595
0.68
Sep 30, 2026
11.11
11.11
10.60
10.77
10.77
-2.00%
1,122,422
0.32
Sep 29, 2026
10.95
11.00
10.40
10.99
10.99
+0.37%
3,714,616
1.08
Sep 28, 2026
11.05
11.05
10.61
10.95
10.95
-1.17%
1,373,058
0.40
Sep 25, 2026
11.30
11.40
11.04
11.08
11.08
-1.25%
1,114,367
0.31
Sep 24, 2026
11.50
11.88
11.15
11.22
11.22
-3.69%
1,983,280
0.55
Sep 23, 2026
11.22
11.65
11.21
11.65
11.65
+4.02%
2,695,181
0.75
Sep 22, 2026
10.90
11.31
10.85
11.20
11.20
+3.04%
3,509,346
0.97
Sep 21, 2026
11.04
11.05
9.95
10.87
10.87
-1.54%
6,335,249
1.74
Sep 18, 2026
11.02
11.33
10.75
11.04
11.04
+1.75%
3,416,648
0.94
Sep 17, 2026
11.56
11.68
10.85
10.85
10.85
-6.55%
2,315,381
0.64
Sep 16, 2026
11.40
11.71
10.26
11.61
11.61
+1.84%
3,828,376
1.06
Sep 15, 2026
11.80
12.21
11.26
11.40
11.40
-4.12%
3,635,976
1.02
Sep 14, 2026
12.45
12.48
11.84
11.89
11.89
-4.50%
2,163,643
0.61
Sep 11, 2026
12.02
12.60
11.99
12.45
12.45
+3.84%
2,689,892
0.76
Sep 10, 2026
12.99
13.02
11.82
11.99
11.99
-7.70%
3,925,388
1.12
Sep 09, 2026
12.83
13.17
12.73
12.99
12.99
+1.33%
3,777,317
1.08
Sep 08, 2026
12.28
12.90
12.28
12.82
12.82
+4.40%
2,290,542
0.65
Sep 07, 2026
11.60
12.32
11.55
12.28
12.28
+5.86%
3,255,217
0.93
Sep 04, 2026
11.50
11.60
11.27
11.60
11.60
+0.43%
1,425,254
0.40
Sep 03, 2026
12.18
12.32
11.49
11.55
11.55
-3.51%
3,254,313
0.92
Sep 02, 2026
11.93
12.14
11.58
11.97
11.97
+0.34%
6,348,491
1.84
Sep 01, 2026
11.36
11.93
10.26
11.93
11.93
+5.02%
3,179,845
0.93
Aug 31, 2026
12.62
12.62
11.36
11.36
11.36
-9.98%
2,386,467
0.69
Aug 28, 2026
12.59
12.75
12.43
12.62
12.62
+0.24%
2,242,623
0.65
Aug 27, 2026
12.72
12.81
12.55
12.59
12.59
-0.87%
1,057,179
0.29
Aug 26, 2026
12.70
12.74
12.57
12.70
12.70
+0.24%
1,212,660
0.34
Aug 25, 2026
13.02
13.10
12.58
12.67
12.67
-1.86%
2,171,151
0.61
Aug 24, 2026
12.87
13.08
12.75
12.91
12.91
+0.16%
2,335,419
0.66
Aug 21, 2026
13.07
13.08
12.78
12.89
12.89
-0.85%
2,288,422
0.65
Aug 20, 2026
13.27
13.27
12.87
13.00
13.00
-1.37%
2,340,069
0.67
Aug 19, 2026
12.93
13.21
12.86
13.18
13.18
+2.01%
2,049,757
0.58
Aug 18, 2026
13.21
13.21
12.87
12.92
12.92
-2.20%
2,049,244
0.59
Aug 17, 2026
12.38
13.39
12.38
13.21
13.21
+3.93%
5,300,457
1.53
Aug 14, 2026
12.70
12.85
12.51
12.71
12.71
+0.79%
1,645,872
0.48
Aug 13, 2026
12.78
12.84
12.26
12.61
12.61
-1.18%
4,304,372
1.24
Aug 12, 2026
12.96
13.21
12.71
12.76
12.76
-1.47%
3,989,583
1.16
Aug 11, 2026
12.52
13.03
12.38
12.95
12.95
+3.43%
3,831,562
1.11
Aug 10, 2026
12.63
12.75
12.42
12.52
12.52
-0.87%
1,710,977
0.49
Aug 07, 2026
12.70
12.84
12.45
12.63
12.63
-0.47%
1,947,061
0.56
Aug 06, 2026
12.46
12.84
12.28
12.69
12.69
+2.09%
3,219,976
0.91
Aug 05, 2026
12.66
12.78
12.41
12.43
12.43
-1.82%
5,068,084
1.42
Aug 04, 2026
12.40
12.81
12.40
12.66
12.66
+2.01%
4,627,594
1.28
Aug 03, 2026
12.31
12.61
12.30
12.41
12.41
+0.81%
2,284,384
0.62
Jul 31, 2026
12.33
12.70
12.12
12.31
12.31
-0.08%
2,519,452
0.67
Jul 30, 2026
12.63
12.63
12.00
12.32
12.32
-2.14%
5,652,676
1.53
Jul 29, 2026
13.05
13.30
12.46
12.59
12.59
-4.55%
4,812,159
1.33
Jul 28, 2026
13.36
13.36
13.09
13.19
13.19
-0.83%
2,017,088
0.56
Jul 27, 2026
13.36
13.64
12.97
13.30
13.30
+0.45%
4,181,743
1.16
Rows: