Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
29.46
31.56
28.62
29.84
29.84
+1.29%
356,879
1.21
Sep 11, 2026
29.88
30.00
29.06
29.46
29.46
-1.47%
141,006
0.47
Sep 10, 2026
29.14
30.34
28.26
29.90
29.90
+3.03%
235,610
0.77
Sep 09, 2026
28.56
29.58
28.56
29.02
29.02
0.00%
137,991
0.45
Sep 08, 2026
29.54
29.56
28.80
29.02
29.02
-1.83%
161,291
0.52
Sep 07, 2026
29.52
31.00
28.70
29.56
29.56
+0.14%
216,985
0.68
Sep 04, 2026
30.30
30.30
29.06
29.52
29.52
-2.57%
212,481
0.66
Sep 03, 2026
30.00
30.88
28.62
30.30
30.30
-0.33%
239,837
0.74
Sep 02, 2026
31.42
32.00
29.90
30.40
30.40
-5.71%
377,707
1.18
Sep 01, 2026
30.50
33.38
29.14
32.24
32.24
+5.84%
669,438
2.13
Aug 31, 2026
27.70
30.46
27.26
30.46
30.46
+9.96%
656,675
2.11
Aug 28, 2026
27.94
28.10
27.10
27.70
27.70
-0.86%
359,218
1.15
Aug 27, 2026
28.14
29.00
27.54
27.94
27.94
-0.71%
186,514
0.59
Aug 26, 2026
27.70
28.90
27.02
28.14
28.14
+1.59%
288,145
0.92
Aug 25, 2026
27.54
28.12
27.54
27.70
27.70
-1.98%
172,876
0.56
Aug 24, 2026
28.68
28.68
27.92
28.26
28.26
-1.46%
244,918
0.80
Aug 21, 2026
29.00
30.10
28.56
28.68
28.68
-2.05%
289,900
0.94
Aug 20, 2026
28.00
30.14
27.34
29.28
29.28
+4.57%
198,597
0.64
Aug 19, 2026
27.90
28.88
27.52
28.00
28.00
-1.06%
150,975
0.48
Aug 18, 2026
28.00
28.38
27.08
28.30
28.30
-0.35%
235,312
0.73
Aug 17, 2026
28.04
28.72
27.50
28.40
28.40
+1.28%
148,794
0.44
Aug 14, 2026
28.38
28.76
27.90
28.04
28.04
-1.20%
173,553
0.52
Aug 13, 2026
28.68
28.82
28.02
28.38
28.38
-1.05%
182,917
0.52
Aug 12, 2026
29.20
29.26
28.46
28.68
28.68
-1.71%
182,937
0.51
Aug 11, 2026
29.18
29.84
28.50
29.18
29.18
0.00%
245,404
0.68
Aug 10, 2026
29.90
30.12
28.78
29.18
29.18
-2.41%
193,318
0.53
Aug 07, 2026
28.38
30.20
27.96
29.90
29.90
+5.36%
365,411
0.99
Aug 06, 2026
27.14
28.98
27.14
28.38
28.38
-0.35%
192,808
0.51
Aug 05, 2026
29.52
29.72
28.20
28.48
28.48
-3.59%
227,140
0.60
Aug 04, 2026
30.00
30.00
29.06
29.54
29.54
-1.47%
265,029
0.70
Aug 03, 2026
28.04
30.54
27.90
29.98
29.98
+7.46%
788,163
2.11
Jul 31, 2026
28.00
28.90
26.60
27.90
27.90
-0.57%
243,819
0.64
Jul 30, 2026
28.78
28.86
27.52
28.06
28.06
-2.84%
167,927
0.43
Jul 29, 2026
30.00
30.50
28.50
28.88
28.88
-3.73%
258,535
0.67
Jul 28, 2026
29.98
31.78
29.66
30.00
30.00
+0.47%
514,337
1.32
Jul 27, 2026
30.74
30.78
29.28
29.86
29.86
-2.99%
339,250
0.86
Jul 24, 2026
30.50
31.80
29.60
30.78
30.78
+0.92%
233,942
0.59
Jul 23, 2026
30.72
31.70
30.34
30.50
30.50
-3.17%
267,818
0.66
Jul 22, 2026
31.80
32.08
30.26
31.50
31.50
-2.30%
240,613
0.59
Jul 21, 2026
32.84
32.92
32.00
32.24
32.24
-1.83%
222,157
0.55
Jul 20, 2026
31.58
34.94
30.94
32.84
32.84
+3.34%
318,519
0.77
Jul 17, 2026
32.36
33.98
31.14
31.78
31.78
-2.81%
186,072
0.44
Jul 16, 2026
34.26
34.26
32.00
32.70
32.70
-4.55%
545,158
1.28
Jul 15, 2026
34.26
36.36
32.02
34.26
34.26
0.00%
0
0.00
Jul 14, 2026
32.80
36.36
32.02
34.26
34.26
+1.72%
515,649
1.17
Jul 13, 2026
33.20
34.30
31.62
33.68
33.68
+1.88%
325,406
0.73
Jul 10, 2026
31.26
33.94
30.02
33.06
33.06
+5.49%
450,441
1.01
Jul 09, 2026
30.50
32.22
29.12
31.34
31.34
+0.97%
306,484
0.68
Jul 08, 2026
28.72
32.20
27.40
31.04
31.04
+5.94%
754,845
1.70
Jul 07, 2026
26.02
29.70
26.02
29.30
29.30
+7.17%
396,958
0.89
Rows: