Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
31.76
32.08
30.46
31.00
31.00
-2.82%
47,101
0.68
Oct 01, 2026
29.00
31.98
27.60
31.90
31.90
+5.49%
135,160
1.97
Sep 30, 2026
33.52
33.52
30.24
30.24
30.24
-9.95%
78,086
1.15
Sep 29, 2026
34.50
34.76
33.50
33.58
33.58
-2.67%
28,230
0.41
Sep 28, 2026
36.40
36.40
33.54
34.50
34.50
-5.22%
97,810
1.45
Sep 25, 2026
36.42
38.00
35.70
36.40
36.40
-0.05%
44,852
0.66
Sep 24, 2026
38.24
38.94
36.40
36.42
36.42
-4.76%
67,995
0.99
Sep 23, 2026
36.82
39.46
35.52
38.24
38.24
+3.52%
151,047
2.24
Sep 22, 2026
35.50
37.26
35.50
36.94
36.94
-0.97%
56,963
0.83
Sep 21, 2026
38.22
38.22
34.52
37.30
37.30
-2.46%
147,785
2.18
Sep 18, 2026
39.96
39.96
36.60
38.24
38.24
-4.40%
82,895
1.20
Sep 17, 2026
39.00
40.52
38.48
40.00
40.00
+0.10%
80,012
1.14
Sep 16, 2026
41.50
41.50
38.00
39.96
39.96
-4.13%
69,365
0.95
Sep 15, 2026
40.38
42.26
40.10
41.68
41.68
+3.22%
75,939
0.98
Sep 14, 2026
40.48
40.86
40.10
40.38
40.38
-1.51%
37,314
0.43
Sep 11, 2026
41.50
41.50
40.80
41.00
41.00
-1.35%
32,098
0.36
Sep 10, 2026
41.00
42.44
40.50
41.56
41.56
-0.19%
52,419
0.58
Sep 09, 2026
43.00
43.46
40.90
41.64
41.64
-4.71%
106,735
1.18
Sep 08, 2026
39.74
43.82
39.52
43.70
43.70
+9.63%
108,139
1.20
Sep 07, 2026
40.96
41.00
39.82
39.86
39.86
-2.78%
81,080
0.89
Sep 04, 2026
41.08
41.34
40.32
41.00
41.00
-0.19%
22,395
0.24
Sep 03, 2026
41.42
41.42
40.62
41.08
41.08
-0.87%
24,615
0.26
Sep 02, 2026
42.54
42.54
41.00
41.44
41.44
-2.59%
65,267
0.70
Sep 01, 2026
42.48
43.10
42.10
42.54
42.54
-0.23%
65,489
0.70
Aug 31, 2026
43.24
43.70
42.34
42.64
42.64
-1.39%
37,805
0.39
Aug 28, 2026
42.68
43.50
42.50
43.24
43.24
+1.31%
51,898
0.53
Aug 27, 2026
42.64
43.32
42.44
42.68
42.68
+0.09%
47,904
0.48
Aug 26, 2026
42.70
43.50
42.46
42.64
42.64
-0.14%
42,819
0.43
Aug 25, 2026
42.98
43.10
42.40
42.70
42.70
-0.93%
39,497
0.40
Aug 24, 2026
43.14
45.94
43.00
43.10
43.10
-0.28%
69,661
0.71
Aug 21, 2026
43.00
43.80
42.30
43.22
43.22
-0.32%
68,451
0.70
Aug 20, 2026
43.50
43.68
42.02
43.36
43.36
-0.78%
75,436
0.76
Aug 19, 2026
43.62
44.00
42.00
43.70
43.70
-0.64%
76,308
0.74
Aug 18, 2026
44.00
44.48
43.44
43.98
43.98
-0.05%
47,550
0.44
Aug 17, 2026
44.50
45.10
43.98
44.00
44.00
-0.72%
58,710
0.54
Aug 14, 2026
44.28
44.78
43.58
44.32
44.32
+0.27%
48,766
0.45
Aug 13, 2026
44.12
45.62
43.50
44.20
44.20
+0.18%
71,371
0.66
Aug 12, 2026
45.56
45.56
44.00
44.12
44.12
-3.16%
62,647
0.57
Aug 11, 2026
46.20
46.70
45.22
45.56
45.56
-1.39%
46,249
0.42
Aug 10, 2026
48.10
48.48
45.80
46.20
46.20
-3.43%
106,524
0.96
Aug 07, 2026
45.16
48.90
45.06
47.84
47.84
+5.70%
101,266
0.91
Aug 06, 2026
47.48
47.96
45.26
45.26
45.26
-4.76%
95,410
0.85
Aug 05, 2026
48.18
50.00
46.22
47.52
47.52
-6.09%
232,793
2.10
Aug 04, 2026
48.78
51.40
47.50
50.60
50.60
+8.26%
366,214
3.35
Aug 03, 2026
42.32
46.74
42.18
46.74
46.74
+9.98%
45,987
0.41
Jul 31, 2026
42.54
42.90
40.16
42.50
42.50
-0.09%
86,664
0.77
Jul 30, 2026
45.24
45.24
42.38
42.54
42.54
-6.13%
88,533
0.77
Jul 29, 2026
46.00
46.00
43.70
45.32
45.32
-1.48%
48,485
0.43
Jul 28, 2026
46.62
46.62
45.82
46.00
46.00
-1.75%
26,911
0.23
Jul 27, 2026
46.42
47.94
45.90
46.82
46.82
+0.86%
34,469
0.30
Rows: