Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
20.72
20.98
20.04
20.20
20.20
-2.88%
14,054,016
0.75
Sep 29, 2026
20.64
21.08
20.56
20.80
20.80
+0.78%
12,551,918
0.67
Sep 28, 2026
20.76
21.04
20.34
20.64
20.64
-2.18%
10,750,308
0.57
Sep 25, 2026
20.96
21.32
20.90
21.10
21.10
+0.96%
6,280,248
0.33
Sep 24, 2026
21.06
21.58
20.90
20.90
20.90
-1.23%
14,024,758
0.74
Sep 23, 2026
21.18
21.52
21.06
21.16
21.16
-0.09%
10,596,039
0.56
Sep 22, 2026
20.42
21.36
20.26
21.18
21.18
+4.03%
24,596,455
1.30
Sep 21, 2026
20.20
20.38
19.50
20.36
20.36
+0.79%
16,810,152
0.89
Sep 18, 2026
20.42
20.58
19.72
20.20
20.20
-1.08%
14,166,258
0.75
Sep 17, 2026
19.40
20.56
19.19
20.42
20.42
+5.26%
28,225,582
1.52
Sep 16, 2026
20.96
21.04
18.87
19.40
19.40
-7.44%
38,983,391
2.14
Sep 15, 2026
21.80
21.94
20.96
20.96
20.96
-3.76%
8,113,633
0.44
Sep 14, 2026
22.22
22.22
21.76
21.78
21.78
-2.42%
7,629,427
0.41
Sep 11, 2026
22.32
22.40
22.08
22.32
22.32
+0.72%
7,988,805
0.43
Sep 10, 2026
22.48
22.54
21.92
22.16
22.16
-0.98%
8,225,967
0.43
Sep 09, 2026
22.50
22.76
22.26
22.38
22.38
-0.27%
19,979,023
1.04
Sep 08, 2026
21.88
22.50
21.82
22.44
22.44
+2.56%
15,135,253
0.79
Sep 07, 2026
21.62
21.94
21.48
21.88
21.88
+1.48%
10,071,227
0.52
Sep 04, 2026
21.10
21.62
21.02
21.56
21.56
+2.37%
11,848,519
0.60
Sep 03, 2026
22.00
22.10
20.96
21.06
21.06
-3.84%
14,264,405
0.72
Sep 02, 2026
21.48
22.02
21.22
21.90
21.90
+0.92%
12,589,671
0.64
Sep 01, 2026
22.46
22.76
21.66
21.70
21.70
-3.47%
16,548,730
0.83
Aug 31, 2026
23.00
23.10
22.46
22.48
22.48
-2.26%
23,664,488
1.19
Aug 28, 2026
23.04
23.24
22.94
23.00
23.00
-0.09%
18,516,176
0.93
Aug 27, 2026
23.10
23.28
22.70
23.02
23.02
-0.43%
24,124,039
1.22
Aug 26, 2026
22.96
23.20
22.66
23.12
23.12
+1.14%
28,564,004
1.48
Aug 25, 2026
22.32
23.10
22.18
22.86
22.86
+2.51%
40,439,090
2.16
Aug 24, 2026
22.34
22.66
22.18
22.30
22.30
+1.00%
25,467,674
1.39
Aug 21, 2026
22.20
22.40
22.02
22.08
22.08
-0.27%
20,023,225
1.11
Aug 20, 2026
21.90
22.54
21.86
22.14
22.14
+1.19%
25,750,217
1.43
Aug 19, 2026
21.50
22.10
21.40
21.88
21.88
+1.48%
31,215,424
1.74
Aug 18, 2026
21.90
22.06
21.56
21.56
21.56
-2.09%
19,366,443
1.08
Aug 17, 2026
21.96
22.10
21.52
22.02
22.02
+0.92%
26,496,561
1.49
Aug 14, 2026
21.44
22.00
21.36
21.82
21.82
+1.39%
20,207,646
1.16
Aug 13, 2026
21.52
21.66
21.14
21.52
21.52
0.00%
23,433,775
1.36
Aug 12, 2026
20.84
21.66
20.82
21.52
21.52
+3.26%
46,544,051
2.78
Aug 11, 2026
20.70
21.14
20.32
20.84
20.84
+0.68%
24,980,369
1.50
Aug 10, 2026
20.66
21.28
20.66
20.70
20.70
+0.19%
29,968,623
1.81
Aug 07, 2026
20.70
21.02
20.34
20.66
20.66
+0.29%
26,415,775
1.60
Aug 06, 2026
20.32
20.94
20.22
20.60
20.60
+1.68%
21,789,145
1.31
Aug 05, 2026
20.58
20.66
20.10
20.26
20.26
-1.55%
19,710,688
1.14
Aug 04, 2026
20.28
20.66
20.28
20.58
20.58
+1.48%
17,387,504
1.00
Aug 03, 2026
20.46
20.70
20.16
20.28
20.28
-0.10%
14,790,394
0.84
Jul 31, 2026
21.00
21.06
20.14
20.30
20.30
-2.96%
22,216,266
1.27
Jul 30, 2026
20.88
21.20
20.52
20.92
20.92
+0.10%
24,646,672
1.41
Jul 29, 2026
20.94
21.26
20.64
20.90
20.90
-0.19%
20,937,676
1.22
Jul 28, 2026
20.44
21.12
20.12
20.94
20.94
+2.95%
30,478,848
1.81
Jul 27, 2026
21.48
21.50
20.20
20.34
20.34
-4.51%
15,189,940
0.90
Jul 24, 2026
20.70
21.64
20.44
21.30
21.30
+2.31%
25,034,863
1.51
Jul 23, 2026
21.30
21.34
20.64
20.82
20.82
-2.25%
21,072,053
1.28
Rows: