TipRanks
Go Ultimate55% OFF

OTTO HOLDING A.S (OTTO) Historical Prices

TR:OTTO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202685.4092.4081.6085.2085.20+1.43%752,1802.57
Oct 29, 202684.0094.1580.6084.0084.00+0.00%00.00
Oct 28, 202694.1594.1580.6084.0084.00-1.87%419,0631.38
Oct 27, 202682.0085.6081.7585.6085.60+9.96%94,7620.31
Oct 26, 202663.7577.8563.7577.8577.85+9.96%365,4461.18
Oct 23, 202670.8070.8070.8070.8070.80-9.98%53,5610.17
Oct 22, 202682.0082.9578.6578.6578.65-9.96%51,1910.16
Oct 21, 202688.2094.4587.3587.3587.35-9.99%185,9910.59
Oct 20, 2026107.80110.0097.0597.0597.05-9.97%154,9110.48
Oct 19, 2026115.20115.20107.80107.80107.80-6.50%201,6570.62
Oct 16, 2026123.50123.50115.30115.30115.30-7.02%197,6410.60
Oct 15, 2026127.60130.50116.10124.00124.00-2.82%443,5531.35
Oct 14, 2026127.80128.60125.10127.60127.60-0.16%167,0470.50
Oct 13, 2026130.60133.50120.00127.80127.80-2.29%666,9252.02
Oct 12, 2026119.00131.40117.10130.80130.80+9.46%704,0042.21
Oct 09, 2026118.60125.00113.10119.50119.50+0.76%815,3022.62
Oct 08, 2026117.00126.80110.70118.60118.60+2.68%464,8071.49
Oct 07, 2026117.10128.70111.30115.50115.50-1.37%729,0842.32
Oct 06, 2026128.40130.50117.10117.10117.10-2.82%629,7791.96
Oct 05, 2026118.00120.50114.00120.50120.50+9.95%152,5080.46
Oct 02, 202695.25109.6095.25109.60109.60+9.98%536,6831.59
Oct 01, 202699.00103.5097.7599.6599.65+5.51%538,0491.61
Sep 30, 202690.6099.6588.2594.4594.45+4.25%858,8662.64
Sep 29, 202686.8092.8082.5090.6090.60+4.38%354,7331.09
Sep 28, 202693.5093.5085.9586.8086.80-8.44%166,9120.51
Sep 25, 202691.8095.7590.7094.8094.80+3.04%288,6940.89
Sep 24, 202690.0595.6590.0592.0092.00+0.82%461,7771.43
Sep 23, 202694.9098.8090.5091.2591.25-0.82%273,9590.85
Sep 22, 202694.0097.5091.1592.0092.00-2.59%275,7880.84
Sep 21, 202689.4098.6089.4094.4594.45-4.88%340,4001.04
Sep 18, 2026107.60108.1096.0099.3099.30-6.32%230,8410.71
Sep 17, 2026111.60117.00105.10106.00106.00-6.28%326,1961.00
Sep 16, 2026126.40126.40110.80113.10113.10-6.53%357,5361.10
Sep 15, 2026125.20127.00121.00121.00121.00-3.35%180,0520.56
Sep 14, 2026123.80131.70123.80125.20125.20-2.72%211,2020.65
Sep 11, 2026135.50141.40128.70128.70128.70-5.44%321,9860.98
Sep 10, 2026136.00140.90134.30136.10136.10-0.22%231,1400.69
Sep 09, 2026138.50138.50136.00136.40136.40-1.52%124,3130.35
Sep 08, 2026135.20140.70135.20138.50138.50+1.61%156,2310.43
Sep 07, 2026134.00142.40133.00136.30136.30+1.56%266,8640.69
Sep 04, 2026133.70135.90127.60134.20134.20+1.36%305,9480.78
Sep 03, 2026144.00147.50131.00132.40132.40-8.69%348,1080.88
Sep 02, 2026143.70149.10143.70145.00145.00-1.02%184,9270.46
Sep 01, 2026151.00155.90143.60146.50146.50-2.59%299,8380.75
Aug 31, 2026154.30154.30150.10150.40150.40-2.59%172,9420.42
Aug 28, 2026155.40156.10150.60154.40154.40-0.19%227,9590.55
Aug 27, 2026160.50161.00154.50154.70154.70-3.49%252,6970.60
Aug 26, 2026164.70167.00160.30160.30160.30-2.67%253,6730.61
Aug 25, 2026168.50170.50164.70164.70164.70-2.26%144,3810.35
Aug 24, 2026168.20171.50167.10168.50168.50-0.77%142,1850.34