Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
135.50
141.40
128.70
128.70
128.70
-5.44%
321,986
0.98
Sep 10, 2026
136.00
140.90
134.30
136.10
136.10
-0.22%
231,140
0.69
Sep 09, 2026
138.50
138.50
136.00
136.40
136.40
-1.52%
124,313
0.35
Sep 08, 2026
135.20
140.70
135.20
138.50
138.50
+1.61%
156,231
0.43
Sep 07, 2026
134.00
142.40
133.00
136.30
136.30
+1.56%
266,864
0.69
Sep 04, 2026
133.70
135.90
127.60
134.20
134.20
+1.36%
305,948
0.78
Sep 03, 2026
144.00
147.50
131.00
132.40
132.40
-8.69%
348,108
0.88
Sep 02, 2026
143.70
149.10
143.70
145.00
145.00
-1.02%
184,927
0.46
Sep 01, 2026
151.00
155.90
143.60
146.50
146.50
-2.59%
299,838
0.75
Aug 31, 2026
154.30
154.30
150.10
150.40
150.40
-2.59%
172,942
0.42
Aug 28, 2026
155.40
156.10
150.60
154.40
154.40
-0.19%
227,959
0.55
Aug 27, 2026
160.50
161.00
154.50
154.70
154.70
-3.49%
252,697
0.60
Aug 26, 2026
164.70
167.00
160.30
160.30
160.30
-2.67%
253,673
0.61
Aug 25, 2026
168.50
170.50
164.70
164.70
164.70
-2.26%
144,381
0.35
Aug 24, 2026
168.20
171.50
167.10
168.50
168.50
-0.77%
142,185
0.34
Aug 21, 2026
177.00
177.00
169.00
169.80
169.80
-2.92%
211,346
0.51
Aug 20, 2026
173.70
174.90
169.70
174.90
174.90
+0.40%
189,243
0.46
Aug 19, 2026
172.70
174.20
169.90
174.20
174.20
+0.75%
137,759
0.31
Aug 18, 2026
170.50
172.90
167.20
172.90
172.90
+1.83%
191,244
0.43
Aug 17, 2026
169.70
173.10
169.30
169.80
169.80
+0.06%
120,526
0.27
Aug 14, 2026
170.50
172.50
168.40
169.70
169.70
-0.35%
128,340
0.29
Aug 13, 2026
170.10
171.80
168.60
170.30
170.30
+0.18%
111,908
0.25
Aug 12, 2026
171.10
173.00
169.90
170.00
170.00
-0.76%
164,986
0.37
Aug 11, 2026
173.50
176.00
170.40
171.30
171.30
-1.27%
163,034
0.37
Aug 10, 2026
178.00
178.90
173.40
173.50
173.50
-2.53%
208,125
0.47
Aug 07, 2026
180.50
184.40
177.10
178.00
178.00
-1.87%
242,513
0.54
Aug 06, 2026
180.50
183.80
180.00
181.40
181.40
-1.79%
169,979
0.37
Aug 05, 2026
191.00
191.50
181.00
184.70
184.70
-4.30%
444,692
0.98
Aug 04, 2026
194.00
199.20
190.00
193.00
193.00
-1.33%
624,103
1.38
Aug 03, 2026
185.00
195.90
182.00
195.60
195.60
+9.83%
916,720
2.06
Jul 31, 2026
180.00
180.00
171.50
178.10
178.10
+4.15%
207,668
0.46
Jul 30, 2026
180.60
186.70
171.00
171.00
171.00
-5.21%
247,794
0.55
Jul 29, 2026
175.00
186.00
175.00
180.40
180.40
+3.09%
641,422
1.44
Jul 28, 2026
180.60
182.70
175.00
175.00
175.00
-3.47%
193,315
0.43
Jul 27, 2026
183.80
188.50
178.80
181.30
181.30
-1.20%
267,844
0.59
Jul 24, 2026
191.20
191.20
183.00
183.50
183.50
-4.03%
258,673
0.57
Jul 23, 2026
198.00
203.70
191.20
191.20
191.20
+1.97%
627,900
1.40
Jul 22, 2026
185.40
188.20
180.70
187.50
187.50
+1.30%
274,249
0.61
Jul 21, 2026
193.00
194.50
183.40
185.10
185.10
-4.09%
386,674
0.87
Jul 20, 2026
186.00
193.00
185.00
193.00
193.00
+3.76%
334,515
0.75
Jul 17, 2026
188.80
190.60
181.00
186.00
186.00
-1.80%
381,974
0.85
Jul 16, 2026
178.80
190.20
177.10
189.40
189.40
+7.19%
608,116
1.35
Jul 15, 2026
176.70
183.20
176.20
176.70
176.70
0.00%
0
0.00
Jul 14, 2026
183.10
183.20
176.20
176.70
176.70
-3.44%
313,068
0.68
Jul 13, 2026
194.00
195.00
182.60
183.00
183.00
-6.63%
548,103
1.17
Jul 10, 2026
190.00
200.00
182.00
196.00
196.00
+4.26%
897,226
1.93
Jul 09, 2026
176.00
190.80
175.90
188.00
188.00
+8.36%
1,017,141
2.19
Jul 08, 2026
196.90
197.70
173.50
173.50
173.50
-9.78%
854,317
1.86
Jul 07, 2026
174.90
192.30
173.70
192.30
192.30
+9.95%
853,691
1.89
Jul 06, 2026
173.40
175.40
169.00
174.90
174.90
+2.46%
394,060
0.88
Rows: