Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
313.50
314.50
303.50
304.00
304.00
-3.03%
330,133
0.41
Sep 14, 2026
320.50
321.25
312.25
313.50
313.50
-2.03%
203,396
0.25
Sep 11, 2026
319.00
321.25
316.00
320.00
320.00
+0.39%
133,500
0.16
Sep 10, 2026
325.50
326.50
316.50
318.75
318.75
-1.77%
264,104
0.31
Sep 09, 2026
331.00
331.75
315.75
324.50
324.50
-1.67%
633,158
0.71
Sep 08, 2026
318.25
331.00
315.00
330.00
330.00
+4.02%
563,952
0.63
Sep 07, 2026
313.25
318.00
312.00
317.25
317.25
+1.68%
306,639
0.34
Sep 04, 2026
307.50
313.50
307.50
312.00
312.00
+1.13%
206,492
0.23
Sep 03, 2026
317.00
320.00
308.50
308.50
308.50
-2.53%
199,053
0.22
Sep 02, 2026
321.00
325.00
316.00
316.50
316.50
-1.40%
369,507
0.40
Sep 01, 2026
317.75
322.75
316.00
321.00
321.00
+1.02%
239,615
0.25
Aug 31, 2026
332.75
332.75
316.25
317.75
317.75
-4.22%
326,419
0.34
Aug 28, 2026
328.00
335.25
326.25
331.75
331.75
+1.14%
240,039
0.25
Aug 27, 2026
335.00
338.00
328.00
328.00
328.00
-2.09%
258,886
0.27
Aug 26, 2026
333.00
339.25
331.25
335.00
335.00
+0.75%
469,380
0.49
Aug 25, 2026
332.25
337.00
329.75
332.50
332.50
+0.61%
674,663
0.71
Aug 24, 2026
317.50
334.75
317.50
330.50
330.50
+4.42%
1,031,120
1.10
Aug 21, 2026
318.25
321.50
315.75
316.50
316.50
-0.63%
420,077
0.45
Aug 20, 2026
323.25
330.50
315.50
318.50
318.50
-1.47%
472,102
0.51
Aug 19, 2026
321.00
329.50
317.50
323.25
323.25
+0.70%
894,108
0.95
Aug 18, 2026
317.25
331.00
317.00
321.00
321.00
+1.26%
779,911
0.81
Aug 17, 2026
312.00
323.75
309.00
317.00
317.00
+1.68%
870,456
0.91
Aug 14, 2026
320.00
321.75
311.75
311.75
311.75
-2.81%
477,002
0.50
Aug 13, 2026
323.25
329.75
315.75
320.75
320.75
+0.16%
1,207,136
1.29
Aug 12, 2026
291.50
320.25
290.00
320.25
320.25
+9.96%
1,411,627
1.54
Aug 11, 2026
290.75
298.00
285.50
291.25
291.25
+0.26%
669,099
0.73
Aug 10, 2026
274.50
296.25
274.25
290.50
290.50
+6.41%
941,352
1.04
Aug 07, 2026
279.50
281.50
270.00
273.00
273.00
-2.33%
644,652
0.71
Aug 06, 2026
292.00
294.50
279.50
279.50
279.50
-3.79%
686,228
0.75
Aug 05, 2026
298.75
299.75
290.50
290.50
290.50
-2.68%
567,699
0.60
Aug 04, 2026
294.75
300.50
294.00
298.50
298.50
+1.70%
522,428
0.54
Aug 03, 2026
288.50
304.50
288.50
293.50
293.50
-3.77%
822,956
0.84
Jul 31, 2026
310.00
310.00
303.00
305.00
305.00
+0.33%
344,284
0.35
Jul 30, 2026
302.75
310.25
301.50
304.00
304.00
+0.41%
363,202
0.37
Jul 29, 2026
314.25
314.50
301.25
302.75
302.75
-3.27%
433,240
0.44
Jul 28, 2026
323.50
323.50
312.75
313.00
313.00
-2.95%
364,219
0.37
Jul 27, 2026
328.00
331.00
322.50
322.50
322.50
-1.38%
306,732
0.31
Jul 24, 2026
333.00
342.00
324.00
327.00
327.00
-1.80%
625,459
0.64
Jul 23, 2026
321.75
347.75
321.50
333.00
333.00
+3.50%
1,775,918
1.86
Jul 22, 2026
325.25
326.00
321.75
321.75
321.75
-0.77%
358,321
0.38
Jul 21, 2026
330.50
330.50
324.25
324.25
324.25
-1.74%
372,894
0.39
Jul 20, 2026
328.50
331.00
327.25
330.00
330.00
+0.53%
419,414
0.44
Jul 17, 2026
333.00
333.00
328.00
328.25
328.25
-1.57%
319,619
0.34
Jul 16, 2026
330.50
334.75
330.00
333.50
333.50
+0.91%
426,699
0.45
Jul 15, 2026
330.50
331.00
327.00
330.50
330.50
0.00%
0
0.00
Jul 14, 2026
330.00
331.00
327.00
330.50
330.50
-0.08%
396,224
0.40
Jul 13, 2026
336.75
336.75
330.75
330.75
330.75
-2.14%
302,153
0.31
Jul 10, 2026
334.25
339.25
333.00
338.00
338.00
+1.43%
678,920
0.68
Jul 09, 2026
354.00
354.25
332.25
333.25
333.25
-4.79%
1,151,664
1.17
Jul 08, 2026
365.00
367.75
350.00
350.00
350.00
-4.37%
822,203
0.83
Rows: