Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.59
1.65
1.59
1.64
1.64
+2.50%
12,136,616
0.59
Sep 10, 2026
1.62
1.63
1.58
1.60
1.60
-0.62%
8,600,128
0.41
Sep 09, 2026
1.59
1.68
1.59
1.61
1.61
+1.26%
32,313,984
1.29
Sep 08, 2026
1.57
1.59
1.55
1.59
1.59
+1.27%
9,424,787
0.34
Sep 07, 2026
1.53
1.59
1.52
1.57
1.57
+3.29%
11,100,304
0.40
Sep 04, 2026
1.53
1.54
1.50
1.52
1.52
0.00%
6,401,548
0.23
Sep 03, 2026
1.55
1.55
1.50
1.52
1.52
-1.94%
16,303,703
0.58
Sep 02, 2026
1.51
1.55
1.48
1.55
1.55
+2.65%
12,514,764
0.44
Sep 01, 2026
1.52
1.53
1.49
1.51
1.51
-1.31%
9,571,588
0.33
Aug 31, 2026
1.59
1.59
1.52
1.53
1.53
-3.77%
16,694,320
0.58
Aug 28, 2026
1.61
1.61
1.56
1.59
1.59
-1.24%
9,623,838
0.33
Aug 27, 2026
1.62
1.63
1.60
1.61
1.61
0.00%
7,202,130
0.25
Aug 26, 2026
1.64
1.65
1.60
1.61
1.61
-1.83%
6,889,951
0.24
Aug 25, 2026
1.67
1.68
1.62
1.64
1.64
-1.20%
6,831,225
0.24
Aug 24, 2026
1.70
1.72
1.66
1.66
1.66
-1.78%
15,248,045
0.53
Aug 21, 2026
1.58
1.72
1.57
1.69
1.69
+6.96%
46,681,848
1.67
Aug 20, 2026
1.59
1.59
1.55
1.58
1.58
0.00%
6,844,641
0.24
Aug 19, 2026
1.59
1.59
1.56
1.58
1.58
0.00%
9,642,321
0.34
Aug 18, 2026
1.58
1.59
1.56
1.58
1.58
-1.25%
8,465,507
0.30
Aug 17, 2026
1.62
1.63
1.59
1.60
1.60
-0.62%
11,698,760
0.41
Aug 14, 2026
1.57
1.62
1.57
1.61
1.61
+2.55%
16,582,611
0.59
Aug 13, 2026
1.58
1.59
1.56
1.57
1.57
0.00%
8,633,903
0.31
Aug 12, 2026
1.58
1.59
1.56
1.57
1.57
-0.63%
6,388,937
0.23
Aug 11, 2026
1.54
1.58
1.53
1.58
1.58
+1.94%
9,173,853
0.32
Aug 10, 2026
1.58
1.61
1.55
1.55
1.55
-1.90%
6,566,358
0.23
Aug 07, 2026
1.57
1.58
1.55
1.58
1.58
+1.28%
8,726,878
0.30
Aug 06, 2026
1.57
1.59
1.55
1.56
1.56
-0.64%
8,363,383
0.28
Aug 05, 2026
1.57
1.57
1.55
1.57
1.57
+0.64%
6,862,272
0.23
Aug 04, 2026
1.57
1.58
1.52
1.56
1.56
0.00%
18,003,945
0.60
Aug 03, 2026
1.57
1.61
1.55
1.56
1.56
-0.64%
11,674,247
0.38
Jul 31, 2026
1.59
1.61
1.52
1.57
1.57
-0.63%
19,780,652
0.65
Jul 30, 2026
1.60
1.62
1.58
1.58
1.58
-1.25%
7,272,971
0.24
Jul 29, 2026
1.67
1.68
1.58
1.60
1.60
-4.19%
24,580,572
0.81
Jul 28, 2026
1.70
1.71
1.62
1.67
1.67
-1.76%
10,086,660
0.33
Jul 27, 2026
1.73
1.75
1.68
1.70
1.70
-1.16%
9,221,430
0.30
Jul 24, 2026
1.76
1.77
1.72
1.72
1.72
-2.27%
5,808,382
0.19
Jul 23, 2026
1.77
1.78
1.75
1.76
1.76
0.00%
5,859,930
0.19
Jul 22, 2026
1.75
1.79
1.75
1.76
1.76
+1.15%
11,328,579
0.36
Jul 21, 2026
1.77
1.78
1.73
1.74
1.74
-1.14%
9,380,463
0.30
Jul 20, 2026
1.79
1.79
1.75
1.76
1.76
-1.12%
12,734,200
0.41
Jul 17, 2026
1.76
1.84
1.74
1.78
1.78
+1.71%
28,424,592
0.91
Jul 16, 2026
1.74
1.77
1.74
1.75
1.75
+0.57%
20,214,898
0.64
Jul 15, 2026
1.74
1.76
1.71
1.74
1.74
0.00%
0
0.00
Jul 14, 2026
1.75
1.76
1.71
1.74
1.74
-1.14%
26,702,912
0.83
Jul 13, 2026
1.80
1.81
1.75
1.76
1.76
-2.22%
12,129,980
0.38
Jul 10, 2026
1.81
1.83
1.79
1.80
1.80
0.00%
12,342,456
0.38
Jul 09, 2026
1.82
1.82
1.78
1.80
1.80
-0.55%
19,496,958
0.61
Jul 08, 2026
1.84
1.89
1.79
1.81
1.81
-2.16%
23,337,818
0.73
Jul 07, 2026
1.89
1.91
1.84
1.85
1.85
-2.12%
18,808,532
0.59
Jul 06, 2026
1.92
1.98
1.89
1.89
1.89
-1.56%
45,963,040
1.45
Rows: