Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.47
4.52
4.38
4.44
4.44
-0.67%
572,579
0.21
Oct 29, 2026
4.47
4.57
4.45
4.47
4.47
0.00%
0
0.00
Oct 28, 2026
4.57
4.57
4.45
4.47
4.47
-1.97%
323,636
0.11
Oct 27, 2026
4.66
4.67
4.53
4.56
4.56
-2.15%
938,209
0.33
Oct 26, 2026
4.99
4.99
4.60
4.66
4.66
-1.89%
1,049,401
0.36
Oct 23, 2026
4.75
4.87
4.54
4.80
4.75
-1.43%
720,948
0.25
Oct 22, 2026
5.04
5.04
4.86
4.87
4.82
-3.37%
1,033,239
0.34
Oct 21, 2026
5.16
5.20
5.01
5.04
4.99
-2.33%
677,447
0.22
Oct 20, 2026
5.15
5.21
5.04
5.16
5.11
+1.37%
515,352
0.16
Oct 19, 2026
5.13
5.16
5.00
5.09
5.04
-0.77%
714,310
0.22
Oct 16, 2026
5.24
5.24
5.01
5.13
5.08
-2.10%
1,192,999
0.33
Oct 15, 2026
5.16
5.32
5.16
5.24
5.19
-0.19%
555,105
0.15
Oct 14, 2026
5.36
5.40
5.24
5.25
5.20
-1.87%
413,486
0.11
Oct 13, 2026
5.55
5.56
5.35
5.35
5.29
-3.25%
1,156,870
0.31
Oct 12, 2026
5.60
5.60
5.36
5.53
5.47
+0.37%
1,831,491
0.49
Oct 09, 2026
5.51
5.59
5.43
5.51
5.45
+0.18%
2,013,970
0.54
Oct 08, 2026
5.50
5.59
5.37
5.50
5.44
+1.47%
1,966,777
0.52
Oct 07, 2026
5.56
5.59
5.32
5.42
5.36
-2.35%
2,690,278
0.70
Oct 06, 2026
5.27
5.68
5.25
5.55
5.49
+5.72%
3,999,920
1.01
Oct 05, 2026
5.38
5.46
5.25
5.25
5.20
-1.12%
1,562,355
0.37
Oct 02, 2026
5.25
5.41
5.25
5.31
5.25
+1.14%
1,464,276
0.32
Oct 01, 2026
5.05
5.41
5.05
5.25
5.20
+4.80%
2,116,309
0.45
Sep 30, 2026
5.00
5.04
4.80
5.01
4.96
+0.18%
2,134,956
0.45
Sep 29, 2026
5.15
5.24
4.97
5.00
4.95
-2.71%
1,733,064
0.36
Sep 28, 2026
5.37
5.40
5.00
5.14
5.09
-4.29%
3,211,641
0.66
Sep 25, 2026
5.20
5.44
5.15
5.37
5.31
+2.49%
2,237,878
0.46
Sep 24, 2026
5.30
5.57
5.22
5.24
5.19
-6.10%
2,460,435
0.48
Sep 23, 2026
5.49
5.73
5.49
5.58
5.52
+1.10%
3,455,746
0.65
Sep 22, 2026
5.44
5.61
5.41
5.52
5.46
+0.37%
3,055,845
0.51
Sep 21, 2026
5.79
5.83
5.34
5.50
5.44
-5.01%
3,969,289
0.65
Sep 18, 2026
5.91
5.91
5.64
5.79
5.73
-2.70%
2,463,363
0.39
Sep 17, 2026
6.40
6.40
5.80
5.95
5.89
-7.47%
4,887,197
0.79
Sep 16, 2026
6.73
6.76
6.08
6.43
6.36
-4.03%
3,063,082
0.49
Sep 15, 2026
6.83
6.93
6.70
6.70
6.63
-1.76%
1,881,350
0.30
Sep 14, 2026
6.91
7.01
6.80
6.82
6.75
-1.16%
1,650,572
0.27
Sep 11, 2026
7.06
7.07
6.87
6.90
6.83
-2.26%
1,679,266
0.27
Sep 10, 2026
6.98
7.06
6.91
7.06
6.99
+1.14%
2,532,051
0.41
Sep 09, 2026
7.11
7.11
6.97
6.98
6.91
-1.41%
2,890,764
0.47
Sep 08, 2026
6.90
7.09
6.87
7.08
7.01
+2.61%
2,387,413
0.39
Sep 07, 2026
6.88
6.94
6.80
6.90
6.83
+0.59%
2,519,406
0.41
Sep 04, 2026
6.86
6.91
6.77
6.86
6.79
+0.73%
1,972,154
0.32
Sep 03, 2026
7.04
7.08
6.81
6.81
6.74
-2.85%
2,045,461
0.33
Sep 02, 2026
7.13
7.20
6.87
7.01
6.94
-2.64%
6,509,529
1.08
Sep 01, 2026
7.16
7.29
7.12
7.20
7.13
+0.71%
2,440,599
0.40
Aug 31, 2026
7.70
7.75
7.13
7.15
7.08
-7.15%
7,393,442
1.24
Aug 28, 2026
7.74
7.77
7.68
7.70
7.62
+0.13%
1,869,858
0.31
Aug 27, 2026
7.70
7.80
7.69
7.69
7.61
+0.53%
3,054,607
0.51
Aug 26, 2026
7.73
7.82
7.65
7.65
7.57
-0.66%
2,893,471
0.49
Aug 25, 2026
7.93
8.01
7.70
7.70
7.62
-2.28%
3,659,233
0.63
Aug 24, 2026
7.93
8.04
7.75
7.88
7.80
+0.26%
3,611,006
0.62
Rows: