Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.06
7.07
6.87
6.90
6.90
-2.27%
1,679,266
0.27
Sep 10, 2026
6.98
7.06
6.91
7.06
7.06
+1.15%
2,532,051
0.41
Sep 09, 2026
7.11
7.11
6.97
6.98
6.98
-1.41%
2,890,764
0.47
Sep 08, 2026
6.90
7.09
6.87
7.08
7.08
+2.61%
2,387,413
0.39
Sep 07, 2026
6.88
6.94
6.80
6.90
6.90
+0.58%
2,519,406
0.41
Sep 04, 2026
6.86
6.91
6.77
6.86
6.86
+0.73%
1,972,154
0.32
Sep 03, 2026
7.04
7.08
6.81
6.81
6.81
-2.85%
2,045,461
0.33
Sep 02, 2026
7.13
7.20
6.87
7.01
7.01
-2.64%
6,509,529
1.08
Sep 01, 2026
7.16
7.29
7.12
7.20
7.20
+0.70%
2,440,599
0.40
Aug 31, 2026
7.70
7.75
7.13
7.15
7.15
-7.14%
7,393,442
1.24
Aug 28, 2026
7.74
7.77
7.68
7.70
7.70
+0.13%
1,869,858
0.31
Aug 27, 2026
7.70
7.80
7.69
7.69
7.69
+0.52%
3,054,607
0.51
Aug 26, 2026
7.73
7.82
7.65
7.65
7.65
-0.65%
2,893,471
0.49
Aug 25, 2026
7.93
8.01
7.70
7.70
7.70
-2.28%
3,659,233
0.63
Aug 24, 2026
7.93
8.04
7.75
7.88
7.88
+0.25%
3,611,006
0.62
Aug 21, 2026
8.29
8.30
7.86
7.86
7.86
-4.50%
4,762,644
0.83
Aug 20, 2026
8.50
8.60
8.19
8.23
8.23
-2.26%
4,383,003
0.77
Aug 19, 2026
8.66
8.84
8.18
8.42
8.42
-2.77%
11,217,007
2.03
Aug 18, 2026
8.00
8.66
7.91
8.66
8.66
+9.90%
9,641,951
1.78
Aug 17, 2026
7.74
8.08
7.74
7.88
7.88
+1.94%
3,155,931
0.57
Aug 14, 2026
7.91
7.94
7.64
7.73
7.73
-2.28%
2,934,326
0.54
Aug 13, 2026
7.65
8.01
7.65
7.91
7.91
+3.40%
3,417,518
0.62
Aug 12, 2026
7.74
7.97
7.65
7.65
7.65
-1.67%
2,841,489
0.52
Aug 11, 2026
8.17
8.17
7.78
7.78
7.78
-4.42%
2,453,733
0.44
Aug 10, 2026
7.96
8.25
7.93
8.14
8.14
+2.26%
1,833,967
0.33
Aug 07, 2026
8.12
8.14
7.89
7.96
7.96
-1.12%
1,870,896
0.33
Aug 06, 2026
8.06
8.20
7.96
8.05
8.05
+0.63%
2,447,043
0.43
Aug 05, 2026
7.84
8.20
7.83
8.00
8.00
+2.04%
3,461,698
0.60
Aug 04, 2026
7.60
7.97
7.59
7.84
7.84
+3.16%
4,628,711
0.80
Aug 03, 2026
7.82
7.92
7.58
7.60
7.60
-2.56%
2,955,414
0.50
Jul 31, 2026
7.70
8.03
7.57
7.80
7.80
+2.09%
5,390,460
0.92
Jul 30, 2026
7.99
7.99
7.64
7.64
7.64
-2.05%
2,336,535
0.40
Jul 29, 2026
8.22
8.22
7.78
7.80
7.80
-4.41%
3,681,956
0.63
Jul 28, 2026
8.32
8.56
8.20
8.21
8.16
-2.15%
4,402,839
0.76
Jul 27, 2026
9.50
9.50
8.21
8.39
8.34
-7.49%
4,411,307
0.76
Jul 24, 2026
9.07
9.34
9.00
9.07
9.01
-0.11%
4,014,084
0.70
Jul 23, 2026
9.12
9.48
8.95
9.08
9.02
-0.33%
6,063,038
1.06
Jul 22, 2026
8.70
9.58
8.69
9.11
9.05
+3.52%
12,020,371
2.16
Jul 21, 2026
8.23
8.99
7.83
8.80
8.75
+7.58%
18,180,958
3.44
Jul 20, 2026
8.36
8.56
8.18
8.18
8.13
-2.15%
3,360,340
0.64
Jul 17, 2026
8.40
8.68
8.25
8.36
8.31
-1.53%
3,190,690
0.61
Jul 16, 2026
8.20
8.64
8.20
8.49
8.44
+3.79%
5,186,423
0.99
Jul 15, 2026
8.18
8.34
8.15
8.18
8.13
0.00%
0
0.00
Jul 14, 2026
8.25
8.34
8.15
8.18
8.13
-0.37%
3,163,034
0.59
Jul 13, 2026
8.43
8.67
8.21
8.21
8.16
-2.03%
5,447,858
1.02
Jul 10, 2026
8.61
8.87
8.38
8.38
8.33
-3.57%
6,219,408
1.15
Jul 09, 2026
8.99
9.20
8.64
8.69
8.64
-5.13%
10,448,442
1.98
Jul 08, 2026
8.75
9.54
8.60
9.16
9.10
+3.97%
18,624,240
3.68
Jul 07, 2026
9.73
10.09
8.67
8.81
8.76
-6.57%
25,206,302
5.32
Jul 06, 2026
8.59
9.43
8.59
9.43
9.37
+9.91%
6,532,737
1.37
Rows: