Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3.34
3.50
3.32
3.33
3.33
-0.30%
1,277,784
0.86
Sep 14, 2026
3.38
3.39
3.30
3.34
3.34
-1.47%
654,142
0.43
Sep 11, 2026
3.46
3.46
3.37
3.39
3.39
-2.02%
818,830
0.54
Sep 10, 2026
3.52
3.52
3.42
3.46
3.46
-1.98%
661,003
0.42
Sep 09, 2026
3.39
3.55
3.34
3.53
3.53
+4.13%
2,022,881
1.29
Sep 08, 2026
3.36
3.45
3.32
3.39
3.39
0.00%
899,272
0.57
Sep 07, 2026
3.27
3.45
3.21
3.39
3.39
+3.35%
2,277,707
1.46
Sep 04, 2026
3.31
3.32
3.26
3.28
3.28
-0.61%
643,876
0.40
Sep 03, 2026
3.39
3.40
3.28
3.30
3.30
-2.94%
741,736
0.44
Sep 02, 2026
3.39
3.41
3.31
3.40
3.40
-0.58%
1,557,228
0.91
Sep 01, 2026
3.45
3.45
3.35
3.42
3.42
0.00%
1,498,268
0.87
Aug 31, 2026
3.48
3.48
3.38
3.42
3.42
-1.44%
1,589,697
0.92
Aug 28, 2026
3.48
3.51
3.42
3.47
3.47
0.00%
1,404,403
0.79
Aug 27, 2026
3.55
3.55
3.44
3.47
3.47
-1.98%
1,580,438
0.88
Aug 26, 2026
3.64
3.65
3.51
3.54
3.54
-1.67%
2,433,500
1.39
Aug 25, 2026
3.52
3.76
3.51
3.60
3.60
+1.98%
2,865,565
1.68
Aug 24, 2026
3.52
3.53
3.44
3.53
3.53
0.00%
1,945,948
1.16
Aug 21, 2026
3.55
3.60
3.38
3.53
3.53
-1.12%
1,640,061
0.99
Aug 20, 2026
3.59
3.60
3.51
3.57
3.57
-0.56%
948,378
0.56
Aug 19, 2026
3.63
3.63
3.55
3.59
3.59
-0.83%
702,074
0.41
Aug 18, 2026
3.77
3.79
3.61
3.62
3.62
-2.16%
854,225
0.49
Aug 17, 2026
3.57
3.80
3.56
3.70
3.70
+3.93%
1,623,121
0.88
Aug 14, 2026
3.56
3.60
3.54
3.56
3.56
+0.28%
371,365
0.20
Aug 13, 2026
3.59
3.63
3.53
3.55
3.55
-1.66%
1,216,569
0.65
Aug 12, 2026
3.67
3.71
3.58
3.61
3.61
-1.63%
1,144,709
0.60
Aug 11, 2026
3.73
3.81
3.66
3.67
3.67
-2.13%
676,034
0.35
Aug 10, 2026
3.69
3.85
3.69
3.75
3.75
+1.63%
1,151,056
0.55
Aug 07, 2026
3.72
3.80
3.66
3.69
3.69
-1.07%
764,170
0.33
Aug 06, 2026
3.78
3.81
3.65
3.73
3.73
-1.06%
837,058
0.35
Aug 05, 2026
3.73
3.86
3.71
3.77
3.77
-2.33%
917,240
0.37
Aug 04, 2026
3.65
3.91
3.58
3.86
3.86
+5.75%
1,941,975
0.78
Aug 03, 2026
3.67
3.69
3.58
3.65
3.65
-3.18%
1,367,554
0.54
Jul 31, 2026
3.75
3.80
3.44
3.77
3.77
+0.53%
2,418,786
0.94
Jul 30, 2026
3.75
3.84
3.68
3.75
3.75
0.00%
822,180
0.30
Jul 29, 2026
3.94
3.98
3.75
3.75
3.75
-4.82%
1,482,939
0.55
Jul 28, 2026
3.99
4.01
3.91
3.94
3.94
-1.75%
1,316,864
0.49
Jul 27, 2026
4.03
4.11
3.95
4.01
4.01
0.00%
857,004
0.30
Jul 24, 2026
3.99
4.16
3.97
4.01
4.01
+1.26%
1,888,976
0.65
Jul 23, 2026
4.00
4.04
3.91
3.96
3.96
-1.00%
1,235,633
0.42
Jul 22, 2026
4.02
4.05
3.96
4.00
4.00
-1.48%
1,296,202
0.43
Jul 21, 2026
4.06
4.09
4.00
4.06
4.06
-0.73%
1,084,505
0.37
Jul 20, 2026
4.10
4.14
3.98
4.09
4.09
-0.49%
1,615,095
0.54
Jul 17, 2026
4.13
4.26
4.01
4.11
4.11
-1.67%
1,587,331
0.53
Jul 16, 2026
4.20
4.27
4.07
4.18
4.18
-2.11%
1,876,312
0.62
Jul 15, 2026
4.27
4.32
4.18
4.27
4.27
0.00%
0
0.00
Jul 14, 2026
4.20
4.32
4.18
4.27
4.27
-0.23%
1,067,207
0.34
Jul 13, 2026
4.20
4.31
4.13
4.28
4.28
-0.47%
1,768,881
0.54
Jul 10, 2026
4.12
4.47
4.05
4.30
4.30
+3.86%
2,865,461
0.84
Jul 09, 2026
3.95
4.17
3.90
4.14
4.14
+4.28%
1,942,771
0.55
Jul 08, 2026
4.03
4.05
3.90
3.97
3.97
-2.93%
1,679,972
0.48
Rows: