Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Onur Yuksek Teknoloji AS (ONRYT) Historical Prices

TR:ONRYT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.008.187.767.847.84-1.88%1,350,8200.48
Nov 10, 20268.548.547.967.997.99-0.75%1,683,7720.59
Nov 09, 20268.058.368.058.308.30+3.11%1,415,9660.49
Nov 06, 20268.008.077.628.058.05+0.63%1,133,4260.39
Nov 05, 20267.928.127.818.008.00+1.39%1,734,3870.59
Nov 04, 20267.537.977.507.897.89+5.20%1,108,8860.37
Nov 03, 20267.127.506.987.507.50+5.34%1,101,9930.36
Nov 02, 20267.007.256.587.127.12-1.11%2,514,1630.82
Oct 30, 20267.097.467.097.207.20-3.10%1,576,3770.51
Oct 29, 20267.437.547.217.437.430.00%00.00
Oct 28, 20267.407.547.217.437.43+0.41%793,4960.25
Oct 27, 20267.607.607.357.407.40-2.63%836,8360.26
Oct 26, 20267.537.917.177.607.60+0.93%1,408,0790.43
Oct 23, 20267.507.757.137.537.53-0.66%2,711,5930.82
Oct 22, 20268.118.117.587.587.58-6.99%1,429,2130.43
Oct 21, 20268.308.357.998.158.15-1.45%1,527,1800.45
Oct 20, 20268.248.448.098.278.27+0.73%1,294,4800.38
Oct 19, 20268.798.798.198.218.21-6.17%1,831,7140.54
Oct 16, 20268.518.758.378.758.75-1.24%1,239,7040.36
Oct 15, 20268.938.968.808.868.86-0.78%1,228,5110.36
Oct 14, 20269.159.198.858.938.93-2.30%1,286,2260.37
Oct 13, 20269.469.469.039.149.14-1.30%839,9820.24
Oct 12, 20269.579.679.199.269.26-3.44%1,081,3640.31
Oct 09, 20269.179.689.179.599.59+4.58%1,844,7630.51
Oct 08, 20269.179.329.049.179.170.00%1,122,2710.31
Oct 07, 20269.639.749.159.179.17-4.78%1,508,9140.41
Oct 06, 20269.9010.009.639.639.63-3.12%1,742,8150.47
Oct 05, 202610.0510.389.609.949.94-0.30%1,957,7400.52
Oct 02, 20269.9010.119.849.979.97+1.12%1,676,9410.43
Oct 01, 20269.4010.129.409.869.86+4.67%2,461,6100.62
Sep 30, 20269.339.749.069.429.42+0.96%2,669,7980.66
Sep 29, 20269.659.719.219.339.33-3.32%2,657,2220.65
Sep 28, 202610.3010.509.519.659.65-8.44%3,476,1110.85
Sep 25, 202610.2510.6010.1410.5410.54+1.74%2,429,6070.59
Sep 24, 202610.6910.8010.1610.3610.36-3.00%3,185,4540.75
Sep 23, 202611.0711.3910.6810.6810.68-3.78%3,976,0270.94
Sep 22, 202611.3011.4911.1011.1011.10-2.20%3,672,8080.87
Sep 21, 202611.2511.6710.6311.3511.35-3.81%5,443,0261.29
Sep 18, 202612.1212.1210.9811.8011.80-2.72%3,154,5290.75
Sep 17, 202613.2813.5111.9612.1312.13-8.66%5,519,9001.30
Sep 16, 202614.2614.3612.9013.2813.28-6.81%4,713,1981.11
Sep 15, 202614.4914.6714.1414.2514.25-1.66%2,250,4240.53
Sep 14, 202615.2115.4114.2414.4914.49-4.75%4,048,6680.94
Sep 11, 202615.3415.4415.0515.2115.21-1.86%3,315,8240.75
Sep 10, 202615.1315.6915.0515.5015.50+2.48%4,419,2680.99
Sep 09, 202615.1515.5115.0615.1315.13-0.49%3,719,8320.82
Sep 08, 202614.8815.5014.7815.2015.20+2.88%5,807,3441.25
Sep 07, 202614.5115.0014.2514.7814.78+1.81%3,934,8360.81
Sep 04, 202615.0015.4214.5114.5114.51+2.83%10,379,9762.05
Sep 03, 202614.5714.7214.1014.1114.11-3.18%3,314,1120.62