Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
14.26
14.36
12.90
13.28
13.28
-6.81%
4,713,198
1.11
Sep 15, 2026
14.49
14.67
14.14
14.25
14.25
-1.66%
2,250,424
0.53
Sep 14, 2026
15.21
15.41
14.24
14.49
14.49
-4.75%
4,048,668
0.94
Sep 11, 2026
15.34
15.44
15.05
15.21
15.21
-1.86%
3,315,824
0.75
Sep 10, 2026
15.13
15.69
15.05
15.50
15.50
+2.48%
4,419,268
0.99
Sep 09, 2026
15.15
15.51
15.06
15.13
15.13
-0.49%
3,719,832
0.82
Sep 08, 2026
14.88
15.50
14.78
15.20
15.20
+2.88%
5,807,344
1.25
Sep 07, 2026
14.51
15.00
14.25
14.78
14.78
+1.81%
3,934,836
0.81
Sep 04, 2026
15.00
15.42
14.51
14.51
14.51
+2.83%
10,379,976
2.05
Sep 03, 2026
14.57
14.72
14.10
14.11
14.11
-3.18%
3,314,112
0.62
Sep 02, 2026
14.49
14.93
14.31
14.58
14.58
+0.96%
5,225,808
0.95
Sep 01, 2026
14.59
14.67
14.30
14.44
14.44
-1.03%
3,057,908
0.54
Aug 31, 2026
15.14
15.14
14.51
14.59
14.59
-2.83%
3,037,880
0.51
Aug 28, 2026
15.15
15.30
15.01
15.01
15.01
-0.91%
2,802,112
0.45
Aug 27, 2026
14.95
15.50
14.95
15.15
15.15
+1.34%
3,033,288
0.46
Aug 26, 2026
15.24
15.28
14.95
14.95
14.95
-1.72%
2,787,024
0.43
Aug 25, 2026
15.65
15.87
15.20
15.21
15.21
-2.80%
3,969,704
0.62
Aug 24, 2026
15.26
15.75
15.13
15.65
15.65
+2.62%
4,876,584
0.77
Aug 21, 2026
15.44
15.56
15.15
15.25
15.25
-1.21%
4,951,132
0.77
Aug 20, 2026
14.91
15.64
14.91
15.44
15.44
+1.56%
5,160,948
0.79
Aug 19, 2026
14.71
15.50
14.08
15.20
15.20
+2.27%
6,453,384
0.97
Aug 18, 2026
14.81
15.25
14.41
14.86
14.86
0.00%
4,201,760
0.62
Aug 17, 2026
14.75
14.95
14.71
14.86
14.86
+1.02%
2,106,056
0.30
Aug 14, 2026
14.76
15.00
14.62
14.71
14.71
-0.43%
2,128,492
0.31
Aug 13, 2026
14.25
15.18
14.25
14.78
14.78
+3.42%
4,831,776
0.67
Aug 12, 2026
14.49
14.56
14.25
14.29
14.29
-1.38%
3,958,780
0.54
Aug 11, 2026
14.87
14.89
14.46
14.49
14.49
-2.36%
2,919,396
0.40
Aug 10, 2026
14.96
15.16
14.76
14.84
14.84
+0.17%
2,732,552
0.37
Aug 07, 2026
14.50
15.00
14.50
14.81
14.81
+1.63%
3,088,356
0.41
Aug 06, 2026
15.00
15.00
14.48
14.58
14.58
-2.67%
4,857,624
0.64
Aug 05, 2026
15.71
15.73
14.94
14.98
14.98
-4.77%
3,172,368
0.42
Aug 04, 2026
15.44
16.10
15.21
15.73
15.73
+1.87%
4,068,764
0.53
Aug 03, 2026
14.75
15.67
14.45
15.44
15.44
+5.73%
6,044,388
0.78
Jul 31, 2026
14.55
14.88
14.40
14.60
14.60
+0.09%
2,525,300
0.32
Jul 30, 2026
14.12
14.79
13.94
14.59
14.59
+3.27%
4,431,908
0.55
Jul 29, 2026
14.55
14.55
14.09
14.13
14.13
-2.92%
2,950,856
0.37
Jul 28, 2026
14.84
15.00
14.49
14.55
14.55
-1.10%
3,390,552
0.43
Jul 27, 2026
15.16
15.24
14.67
14.71
14.71
-2.00%
2,730,268
0.34
Jul 24, 2026
15.31
15.37
15.01
15.01
15.01
-1.80%
2,839,092
0.35
Jul 23, 2026
15.35
15.50
15.20
15.29
15.29
-0.08%
2,159,784
0.27
Jul 22, 2026
15.39
15.53
15.24
15.30
15.30
-0.57%
2,678,864
0.33
Jul 21, 2026
15.75
15.76
15.35
15.39
15.39
-2.30%
3,131,396
0.39
Jul 20, 2026
15.91
16.03
15.64
15.75
15.75
+0.40%
3,345,844
0.42
Jul 17, 2026
15.97
15.97
15.64
15.69
15.69
-1.80%
2,948,344
0.37
Jul 16, 2026
16.11
16.48
15.96
15.98
15.98
-0.85%
3,411,672
0.43
Jul 15, 2026
16.11
16.79
15.59
16.11
16.11
0.00%
0
0.00
Jul 14, 2026
15.66
16.79
15.59
16.11
16.11
+2.87%
7,519,788
0.94
Jul 13, 2026
15.99
16.05
15.61
15.66
15.66
-0.95%
3,181,092
0.40
Jul 10, 2026
15.75
15.95
15.55
15.81
15.81
+0.23%
3,235,184
0.40
Jul 09, 2026
16.25
16.70
15.64
15.78
15.78
-2.24%
7,097,432
0.88
Rows: