Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
104.10
104.10
104.10
104.10
104.10
-9.95%
94,731
0.17
Sep 18, 2026
115.60
115.60
115.60
115.60
115.60
-9.97%
84,674
0.15
Sep 17, 2026
132.30
140.00
128.40
128.40
128.40
-9.96%
607,085
1.07
Sep 16, 2026
151.10
167.90
142.60
142.60
142.60
-9.97%
703,936
1.26
Sep 15, 2026
164.00
166.70
158.40
158.40
158.40
-2.82%
336,811
0.61
Sep 14, 2026
169.60
173.00
163.00
163.00
163.00
-3.95%
400,461
0.72
Sep 11, 2026
175.30
175.50
169.30
169.70
169.70
-2.25%
360,927
0.65
Sep 10, 2026
182.20
187.40
173.50
173.60
173.60
-5.19%
559,093
1.02
Sep 09, 2026
175.60
189.80
171.80
183.10
183.10
+4.63%
1,094,587
2.02
Sep 08, 2026
178.00
184.60
171.90
175.00
175.00
-1.41%
785,364
1.47
Sep 07, 2026
193.10
193.10
176.80
177.50
177.50
-9.62%
1,724,877
3.35
Sep 04, 2026
175.00
196.40
161.80
196.40
196.40
+9.97%
1,485,818
2.98
Sep 03, 2026
198.40
199.00
178.60
178.60
178.60
-9.98%
1,865,250
3.90
Sep 02, 2026
212.10
214.50
198.40
198.40
198.40
-8.11%
423,772
0.88
Sep 01, 2026
224.00
226.20
201.60
215.90
215.90
-3.62%
866,770
1.80
Aug 31, 2026
244.90
247.50
223.00
224.00
224.00
-9.57%
1,662,089
3.59
Aug 28, 2026
257.00
257.00
246.30
247.70
247.70
-2.96%
405,322
0.87
Aug 27, 2026
263.25
266.25
254.50
255.25
255.25
-3.04%
745,425
1.60
Aug 26, 2026
262.25
273.25
258.50
263.25
263.25
+0.38%
963,185
2.14
Aug 25, 2026
255.00
265.00
245.20
262.25
262.25
+2.84%
1,128,641
2.61
Aug 24, 2026
254.75
258.00
249.20
255.00
255.00
+0.10%
406,301
0.95
Aug 21, 2026
251.75
259.25
244.10
254.75
254.75
-0.39%
2,002,972
4.94
Aug 20, 2026
237.00
255.75
231.30
255.75
255.75
+9.91%
1,804,454
4.63
Aug 19, 2026
233.00
239.40
231.20
232.70
232.70
-0.26%
317,280
0.80
Aug 18, 2026
239.50
240.00
233.10
233.30
233.30
-2.59%
204,737
0.51
Aug 17, 2026
242.00
243.30
239.00
239.50
239.50
-1.03%
140,612
0.34
Aug 14, 2026
243.00
247.80
240.20
242.00
242.00
-0.12%
211,217
0.52
Aug 13, 2026
247.90
254.75
240.70
242.30
242.30
+0.96%
567,512
1.39
Aug 12, 2026
235.20
249.40
233.50
240.00
240.00
+2.13%
662,730
1.61
Aug 11, 2026
240.40
241.80
235.00
235.00
235.00
-2.53%
193,023
0.46
Aug 10, 2026
242.90
250.75
239.10
241.10
241.10
-0.25%
283,206
0.64
Aug 07, 2026
245.10
246.00
240.20
241.70
241.70
-1.39%
193,939
0.40
Aug 06, 2026
250.50
250.50
245.10
245.10
245.10
-1.17%
282,552
0.57
Aug 05, 2026
253.00
253.75
247.20
248.00
248.00
-1.98%
181,016
0.33
Aug 04, 2026
249.50
255.00
249.40
253.00
253.00
+1.48%
244,363
0.44
Aug 03, 2026
254.00
257.25
249.30
249.30
249.30
-1.36%
206,594
0.37
Jul 31, 2026
255.25
257.75
249.90
252.75
252.75
-0.88%
385,432
0.69
Jul 30, 2026
262.00
266.25
255.00
255.00
255.00
-2.67%
213,250
0.38
Jul 29, 2026
282.25
284.50
259.25
262.00
262.00
-4.55%
1,708,091
3.22
Jul 28, 2026
253.75
274.50
251.00
274.50
274.50
+9.93%
1,652,301
3.25
Jul 27, 2026
256.50
260.00
246.20
249.70
249.70
-1.21%
318,064
0.62
Jul 24, 2026
262.50
266.50
251.25
252.75
252.75
-3.71%
320,394
0.62
Jul 23, 2026
272.00
278.75
262.25
262.50
262.50
-3.85%
247,660
0.48
Jul 22, 2026
267.25
278.50
266.00
273.00
273.00
+4.00%
707,944
1.37
Jul 21, 2026
269.50
269.50
257.00
262.50
262.50
-1.04%
351,776
0.69
Jul 20, 2026
284.25
287.00
265.25
265.25
265.25
-6.60%
455,770
0.89
Jul 17, 2026
292.00
298.00
282.50
284.00
284.00
-1.13%
1,074,901
2.12
Jul 16, 2026
269.75
287.25
266.75
287.25
287.25
+9.95%
765,457
1.50
Jul 15, 2026
261.25
268.00
246.30
261.25
261.25
0.00%
0
0.00
Jul 14, 2026
250.50
268.00
246.30
261.25
261.25
+4.50%
488,873
0.94
Rows: