Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
7.39
7.40
7.20
7.21
7.21
-2.57%
32,516,535
0.41
Sep 11, 2026
7.45
7.55
7.35
7.40
7.40
-1.07%
44,366,910
0.56
Sep 10, 2026
7.68
7.71
7.40
7.48
7.48
-2.48%
60,535,426
0.76
Sep 09, 2026
7.61
8.03
7.53
7.67
7.67
+1.32%
75,113,047
0.94
Sep 08, 2026
7.36
7.58
7.36
7.57
7.57
+2.99%
56,571,289
0.71
Sep 07, 2026
7.29
7.40
7.25
7.35
7.35
+1.52%
39,466,477
0.49
Sep 04, 2026
7.29
7.46
7.22
7.24
7.24
-0.55%
44,429,676
0.55
Sep 03, 2026
7.42
7.42
7.07
7.28
7.28
-1.22%
67,284,156
0.83
Sep 02, 2026
7.47
7.52
7.33
7.37
7.37
-1.34%
50,261,859
0.61
Sep 01, 2026
7.37
7.52
7.27
7.47
7.47
+2.05%
50,057,105
0.61
Aug 31, 2026
7.52
7.80
7.25
7.32
7.32
-2.14%
140,375,141
1.72
Aug 28, 2026
7.05
7.67
7.04
7.48
7.48
+6.10%
159,520,609
2.00
Aug 27, 2026
7.14
7.19
7.04
7.05
7.05
-0.84%
28,818,951
0.36
Aug 26, 2026
7.00
7.14
7.00
7.11
7.11
+1.57%
37,733,000
0.47
Aug 25, 2026
7.11
7.16
6.97
7.00
7.00
-1.55%
23,212,881
0.29
Aug 24, 2026
7.16
7.25
7.09
7.11
7.11
-0.14%
39,832,406
0.51
Aug 21, 2026
7.15
7.24
7.09
7.12
7.12
-0.42%
33,637,152
0.43
Aug 20, 2026
7.12
7.36
7.09
7.15
7.15
-1.92%
41,606,996
0.53
Aug 19, 2026
7.45
7.47
7.20
7.29
7.29
-2.41%
42,679,434
0.54
Aug 18, 2026
7.66
7.72
7.45
7.47
7.47
-2.73%
34,198,770
0.43
Aug 17, 2026
7.52
7.76
7.45
7.68
7.68
+2.54%
44,123,352
0.55
Aug 14, 2026
7.50
7.62
7.36
7.49
7.49
-0.13%
43,275,680
0.54
Aug 13, 2026
7.28
7.52
7.19
7.50
7.50
+2.60%
42,011,992
0.52
Aug 12, 2026
7.33
7.37
7.17
7.31
7.31
0.00%
38,307,664
0.47
Aug 11, 2026
7.30
7.50
7.15
7.31
7.31
+0.14%
45,452,113
0.56
Aug 10, 2026
7.56
7.65
7.28
7.30
7.30
-3.18%
37,867,344
0.46
Aug 07, 2026
7.60
7.60
7.45
7.54
7.54
-0.13%
29,261,869
0.35
Aug 06, 2026
7.40
7.70
7.39
7.55
7.55
+2.30%
52,860,316
0.62
Aug 05, 2026
7.65
7.82
7.31
7.38
7.38
-3.28%
59,842,375
0.69
Aug 04, 2026
7.65
7.72
7.48
7.63
7.63
-0.26%
58,379,375
0.66
Aug 03, 2026
7.91
7.99
7.63
7.65
7.65
-2.42%
54,560,926
0.60
Jul 31, 2026
8.73
8.73
7.83
7.84
7.84
-9.78%
117,844,141
1.29
Jul 30, 2026
8.83
8.85
8.65
8.69
8.69
-1.70%
55,190,000
0.60
Jul 29, 2026
8.62
8.97
8.62
8.84
8.84
+2.67%
122,781,977
1.37
Jul 28, 2026
8.60
8.72
8.58
8.61
8.61
+0.12%
48,244,227
0.54
Jul 27, 2026
8.61
8.87
8.54
8.60
8.60
+0.94%
80,929,883
0.90
Jul 24, 2026
9.14
9.26
8.50
8.52
8.52
-6.78%
107,406,789
1.20
Jul 23, 2026
8.90
9.22
8.80
9.14
9.14
+3.28%
104,638,445
1.18
Jul 22, 2026
8.50
8.88
8.46
8.85
8.85
+4.00%
76,878,812
0.87
Jul 21, 2026
8.40
8.62
8.36
8.51
8.51
+1.55%
77,067,844
0.88
Jul 20, 2026
8.51
8.53
8.30
8.38
8.38
-1.06%
49,498,268
0.57
Jul 17, 2026
8.46
8.57
8.27
8.47
8.47
+0.12%
67,792,840
0.77
Jul 16, 2026
8.55
8.65
8.38
8.46
8.46
-0.82%
62,107,056
0.71
Jul 15, 2026
8.53
8.59
8.23
8.53
8.53
0.00%
0
0.00
Jul 14, 2026
8.29
8.59
8.23
8.53
8.53
+3.02%
64,323,772
0.71
Jul 13, 2026
8.24
8.31
8.13
8.28
8.28
-0.12%
47,460,596
0.52
Jul 10, 2026
8.31
8.43
8.24
8.29
8.29
+0.12%
61,602,164
0.67
Jul 09, 2026
8.13
8.32
8.01
8.28
8.28
+2.86%
68,064,824
0.73
Jul 08, 2026
8.21
8.22
7.92
8.05
8.05
-2.07%
70,426,230
0.76
Jul 07, 2026
8.12
8.27
8.01
8.22
8.22
+0.86%
59,508,936
0.63
Rows: