TipRanks
Go Ultimate55% OFF

ODAS Elektrik Uretim Sanayi Ticaret A.S. (ODAS) Historical Prices

TR:ODAS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.514.554.224.254.25-7.00%26,474,6290.54
Oct 29, 20264.574.604.524.574.57+0.00%00.00
Oct 28, 20264.584.604.524.574.57-0.65%8,941,2850.17
Oct 27, 20264.614.714.574.604.60-0.43%21,368,4550.41
Oct 26, 20264.694.784.494.624.62-0.65%29,537,2480.55
Oct 23, 20264.704.714.394.654.65-0.85%58,879,2071.10
Oct 22, 20264.844.944.694.694.69-3.89%35,167,2190.65
Oct 21, 20265.005.014.884.884.88-2.79%26,127,2290.47
Oct 20, 20265.025.074.905.025.02+1.01%45,440,3090.80
Oct 19, 20265.215.234.964.974.97-4.24%53,223,8750.94
Oct 16, 20265.635.645.185.195.19-9.42%46,883,7030.82
Oct 15, 20265.735.835.645.735.73-0.17%21,909,1820.38
Oct 14, 20265.905.905.725.745.74-2.21%17,544,3480.30
Oct 13, 20265.925.955.855.875.87-0.84%15,024,0080.25
Oct 12, 20266.056.085.845.925.92-1.66%27,682,6950.47
Oct 09, 20265.946.095.946.026.02+1.69%31,009,6370.52
Oct 08, 20265.915.965.785.925.92+0.34%23,683,9220.40
Oct 07, 20265.956.015.735.905.90-0.67%33,568,5860.56
Oct 06, 20266.076.085.915.945.94-1.98%25,507,9610.42
Oct 05, 20266.116.236.036.066.06-0.33%27,013,5470.44
Oct 02, 20266.016.135.986.086.08+0.83%33,470,4410.54
Oct 01, 20265.976.205.916.036.03+1.86%55,775,5590.90
Sep 30, 20265.926.105.605.925.92-1.33%104,746,0701.70
Sep 29, 20266.606.655.956.006.00-9.23%109,685,0231.79
Sep 28, 20266.987.036.556.616.61-6.24%60,852,3830.98
Sep 25, 20266.917.176.867.057.05+2.92%57,956,2580.93
Sep 24, 20266.837.006.826.856.85-0.72%45,292,9880.72
Sep 23, 20266.656.996.656.906.90+3.76%58,632,7930.92
Sep 22, 20266.656.786.576.656.65+0.61%66,200,8281.03
Sep 21, 20266.756.766.226.616.61-2.36%57,626,2850.85
Sep 18, 20267.027.026.676.776.77-4.11%55,028,3980.79
Sep 17, 20266.937.126.777.067.06+2.62%67,286,2810.94
Sep 16, 20266.997.356.606.886.88-1.57%176,387,9842.43
Sep 15, 20267.217.376.976.996.99-3.05%41,622,1720.55
Sep 14, 20267.397.407.207.217.21-2.57%32,516,5350.41
Sep 11, 20267.457.557.357.407.40-1.07%44,366,9100.56
Sep 10, 20267.687.717.407.487.48-2.48%60,535,4260.76
Sep 09, 20267.618.037.537.677.67+1.32%75,113,0470.94
Sep 08, 20267.367.587.367.577.57+2.99%56,571,2890.71
Sep 07, 20267.297.407.257.357.35+1.52%39,466,4770.49
Sep 04, 20267.297.467.227.247.24-0.55%44,429,6760.55
Sep 03, 20267.427.427.077.287.28-1.22%67,284,1560.83
Sep 02, 20267.477.527.337.377.37-1.34%50,261,8590.61
Sep 01, 20267.377.527.277.477.47+2.05%50,057,1050.61
Aug 31, 20267.527.807.257.327.32-2.14%140,375,1411.72
Aug 28, 20267.057.677.047.487.48+6.10%159,520,6092.00
Aug 27, 20267.147.197.047.057.05-0.84%28,818,9510.36
Aug 26, 20267.007.147.007.117.11+1.57%37,733,0000.47
Aug 25, 20267.117.166.977.007.00-1.55%23,212,8810.29
Aug 24, 20267.167.257.097.117.11-0.14%39,832,4060.51