Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
35.96
35.96
35.10
35.12
35.12
-2.34%
178,235
0.22
Sep 11, 2026
36.02
36.14
35.38
35.96
35.96
-0.17%
249,779
0.31
Sep 10, 2026
36.32
36.48
35.82
36.02
36.02
-0.72%
286,848
0.35
Sep 09, 2026
36.72
36.72
36.10
36.28
36.28
-1.20%
389,441
0.47
Sep 08, 2026
37.94
37.94
36.08
36.72
36.72
-3.06%
549,842
0.66
Sep 07, 2026
35.00
37.90
34.82
37.88
37.88
+8.79%
1,010,475
1.21
Sep 04, 2026
34.96
35.16
34.34
34.82
34.82
+1.46%
326,714
0.38
Sep 03, 2026
35.34
35.66
34.22
34.32
34.32
-3.05%
243,848
0.28
Sep 02, 2026
36.54
36.54
35.40
35.40
35.40
-1.88%
270,385
0.30
Sep 01, 2026
36.80
36.80
35.48
36.08
36.08
-2.49%
530,512
0.58
Aug 31, 2026
37.64
37.78
36.44
37.00
37.00
-2.01%
465,889
0.51
Aug 28, 2026
38.80
39.36
36.94
37.76
37.76
-2.18%
1,398,696
1.51
Aug 27, 2026
37.36
38.60
37.04
38.60
38.60
+3.93%
1,207,885
1.29
Aug 26, 2026
37.10
37.98
36.62
37.14
37.14
+0.11%
699,273
0.76
Aug 25, 2026
37.02
37.56
36.82
37.10
37.10
+0.22%
556,790
0.61
Aug 24, 2026
37.20
37.50
36.84
37.02
37.02
+0.33%
479,233
0.53
Aug 21, 2026
37.30
38.22
36.82
36.90
36.90
-1.28%
1,236,260
1.39
Aug 20, 2026
37.46
37.80
36.90
37.38
37.38
-0.53%
604,061
0.68
Aug 19, 2026
36.92
37.74
36.44
37.58
37.58
+1.18%
848,815
0.96
Aug 18, 2026
38.90
38.90
36.62
37.14
37.14
-5.40%
991,119
1.12
Aug 17, 2026
39.98
39.98
38.74
39.26
39.26
-1.36%
431,273
0.49
Aug 14, 2026
38.80
40.02
38.70
39.80
39.80
+1.79%
240,492
0.27
Aug 13, 2026
39.90
39.90
38.60
39.10
39.10
-1.96%
398,952
0.45
Aug 12, 2026
41.66
41.66
38.42
39.88
39.88
-3.58%
805,699
0.91
Aug 11, 2026
41.18
42.16
40.60
41.36
41.36
-0.53%
659,017
0.74
Aug 10, 2026
41.02
42.44
40.78
41.58
41.58
+1.37%
632,730
0.71
Aug 07, 2026
42.10
42.54
40.52
41.02
41.02
-1.87%
654,684
0.74
Aug 06, 2026
40.64
42.08
40.28
41.80
41.80
+2.90%
560,909
0.63
Aug 05, 2026
41.68
42.44
40.50
40.62
40.62
-2.64%
580,047
0.65
Aug 04, 2026
41.50
41.92
40.32
41.72
41.72
+2.00%
742,167
0.83
Aug 03, 2026
41.16
41.72
39.98
40.90
40.90
+1.24%
682,289
0.76
Jul 31, 2026
40.26
40.74
39.00
40.40
40.40
-0.69%
613,951
0.68
Jul 30, 2026
39.98
41.36
39.58
40.68
40.68
+0.69%
515,582
0.57
Jul 29, 2026
42.94
43.00
39.98
40.40
40.40
-6.05%
849,518
0.95
Jul 28, 2026
42.42
44.24
40.62
43.00
43.00
+1.32%
818,347
0.91
Jul 27, 2026
44.64
45.20
42.44
42.44
42.44
-4.50%
729,719
0.81
Jul 24, 2026
46.00
46.30
43.72
44.44
44.44
-3.39%
1,042,139
1.15
Jul 23, 2026
45.96
48.02
44.00
46.00
46.00
+2.09%
2,273,012
2.57
Jul 22, 2026
47.26
48.62
44.74
45.06
45.06
-4.90%
1,654,854
1.90
Jul 21, 2026
50.40
52.60
46.82
47.38
47.38
-2.11%
4,270,743
5.33
Jul 20, 2026
44.40
48.40
43.70
48.40
48.40
+10.00%
1,182,390
1.49
Jul 17, 2026
43.94
45.10
41.76
44.00
44.00
+1.48%
1,597,042
2.05
Jul 16, 2026
41.90
43.60
40.62
43.36
43.36
+5.81%
945,203
1.22
Jul 15, 2026
40.98
41.50
39.98
40.98
40.98
0.00%
0
0.00
Jul 14, 2026
39.98
41.50
39.98
40.98
40.98
+1.54%
505,242
0.64
Jul 13, 2026
41.68
42.76
40.12
40.36
40.36
-2.42%
1,242,606
1.56
Jul 10, 2026
38.40
41.84
38.18
41.36
41.36
+7.48%
1,648,683
2.10
Jul 09, 2026
40.98
40.98
37.60
38.48
38.48
-3.07%
836,906
1.05
Jul 08, 2026
40.70
42.40
39.02
39.70
39.70
-2.07%
2,111,427
2.71
Jul 07, 2026
37.12
40.54
37.12
40.54
40.54
+8.69%
1,559,181
2.00
Rows: