Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4.76
4.76
4.30
4.39
4.39
-7.19%
41,031,293
1.03
Sep 17, 2026
4.60
4.91
4.60
4.73
4.73
-1.46%
30,489,969
0.76
Sep 16, 2026
5.19
5.22
4.68
4.80
4.80
-7.51%
33,946,789
0.85
Sep 15, 2026
5.39
5.44
5.17
5.19
5.19
-4.07%
21,486,924
0.54
Sep 14, 2026
5.44
5.54
5.34
5.41
5.41
-0.92%
27,383,447
0.69
Sep 11, 2026
5.45
5.53
5.40
5.46
5.46
+0.74%
29,229,000
0.72
Sep 10, 2026
5.40
5.46
5.32
5.42
5.42
+0.74%
25,451,320
0.63
Sep 09, 2026
5.34
5.50
5.28
5.38
5.38
+0.94%
43,504,359
1.06
Sep 08, 2026
5.29
5.37
5.26
5.33
5.33
+1.33%
25,658,393
0.62
Sep 07, 2026
5.07
5.37
5.07
5.26
5.26
+2.73%
36,513,457
0.89
Sep 04, 2026
5.19
5.27
5.07
5.12
5.12
-2.85%
28,713,527
0.70
Sep 03, 2026
5.54
5.57
5.27
5.27
5.27
-4.53%
30,873,893
0.74
Sep 02, 2026
5.44
5.63
5.37
5.52
5.52
+0.36%
55,521,531
1.35
Sep 01, 2026
5.79
5.83
5.50
5.50
5.50
-5.66%
53,900,039
1.32
Aug 31, 2026
5.52
5.92
5.44
5.83
5.83
+5.62%
90,247,242
2.26
Aug 28, 2026
5.30
5.58
5.25
5.52
5.52
+4.15%
59,297,504
1.49
Aug 27, 2026
5.42
5.44
5.29
5.30
5.30
-1.85%
25,587,812
0.63
Aug 26, 2026
5.55
5.73
5.40
5.40
5.40
-2.70%
70,656,930
1.80
Aug 25, 2026
5.36
5.73
5.28
5.55
5.55
+2.78%
112,361,773
3.00
Aug 24, 2026
5.16
5.59
5.13
5.40
5.40
+4.85%
84,228,945
2.33
Aug 21, 2026
5.04
5.19
5.04
5.15
5.15
+2.39%
27,824,119
0.77
Aug 20, 2026
5.23
5.23
5.03
5.03
5.03
-3.27%
36,298,641
0.99
Aug 19, 2026
5.43
5.53
5.20
5.20
5.20
-4.24%
74,009,906
2.01
Aug 18, 2026
5.21
5.53
5.17
5.43
5.43
+4.62%
68,923,570
1.85
Aug 17, 2026
5.03
5.21
5.02
5.19
5.19
+2.98%
43,442,223
1.11
Aug 14, 2026
4.85
5.17
4.84
5.04
5.04
+4.13%
60,943,020
1.60
Aug 13, 2026
4.82
4.88
4.80
4.84
4.84
+0.62%
22,232,064
0.57
Aug 12, 2026
4.77
4.87
4.73
4.81
4.81
+1.05%
21,777,027
0.55
Aug 11, 2026
4.76
4.87
4.69
4.76
4.76
-0.42%
26,102,012
0.65
Aug 10, 2026
4.87
4.93
4.78
4.78
4.78
-1.44%
20,654,844
0.50
Aug 07, 2026
4.86
4.91
4.81
4.85
4.85
-0.21%
23,378,389
0.55
Aug 06, 2026
4.93
4.95
4.85
4.86
4.86
-1.22%
23,130,039
0.54
Aug 05, 2026
5.02
5.04
4.90
4.92
4.92
-1.80%
40,897,070
0.94
Aug 04, 2026
5.23
5.23
5.01
5.01
5.01
+3.51%
62,689,977
1.44
Aug 03, 2026
4.94
4.99
4.83
4.84
4.84
-1.83%
13,871,225
0.31
Jul 31, 2026
4.75
4.93
4.74
4.93
4.93
+4.01%
27,446,277
0.59
Jul 30, 2026
4.90
4.93
4.74
4.74
4.74
-3.27%
24,447,553
0.51
Jul 29, 2026
5.11
5.13
4.90
4.90
4.90
-4.11%
39,849,184
0.84
Jul 28, 2026
5.12
5.29
5.09
5.11
5.11
-0.39%
35,378,855
0.73
Jul 27, 2026
5.26
5.29
5.12
5.13
5.13
-1.54%
17,909,557
0.37
Jul 24, 2026
5.37
5.44
5.20
5.21
5.21
-2.62%
35,607,680
0.74
Jul 23, 2026
5.45
5.49
5.34
5.35
5.35
-1.47%
35,065,625
0.73
Jul 22, 2026
5.19
5.53
5.14
5.43
5.43
+4.62%
65,165,078
1.37
Jul 21, 2026
5.32
5.36
5.17
5.19
5.19
-2.44%
31,262,668
0.66
Jul 20, 2026
5.33
5.35
5.24
5.32
5.32
+0.95%
30,956,276
0.66
Jul 17, 2026
5.35
5.42
5.24
5.27
5.27
-1.31%
44,463,650
0.94
Jul 16, 2026
5.29
5.40
5.29
5.34
5.34
+0.95%
35,737,744
0.76
Jul 15, 2026
5.29
5.31
5.09
5.29
5.29
0.00%
0
0.00
Jul 14, 2026
5.13
5.31
5.09
5.29
5.29
+2.52%
43,786,690
0.92
Jul 13, 2026
5.04
5.29
5.04
5.16
5.16
+2.38%
73,838,580
1.58
Rows: