Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
8.85
8.90
8.13
8.32
8.32
-5.45%
3,076,761
1.73
Sep 15, 2026
9.01
9.11
8.80
8.80
8.80
-2.33%
1,855,231
1.04
Sep 14, 2026
9.12
9.12
8.81
9.01
9.01
-1.21%
1,135,231
0.62
Sep 11, 2026
9.18
9.30
9.11
9.12
9.12
-0.65%
1,342,921
0.73
Sep 10, 2026
9.25
9.34
9.12
9.18
9.18
-1.08%
1,591,615
0.86
Sep 09, 2026
9.23
9.39
9.18
9.28
9.28
+0.54%
1,857,644
1.00
Sep 08, 2026
9.15
9.23
9.01
9.23
9.23
+0.87%
1,395,906
0.74
Sep 07, 2026
9.02
9.22
8.96
9.15
9.15
+1.44%
1,602,851
0.84
Sep 04, 2026
8.86
9.12
8.86
9.02
9.02
+1.81%
1,587,957
0.79
Sep 03, 2026
9.03
9.05
8.86
8.86
8.86
-1.45%
1,174,335
0.57
Sep 02, 2026
8.93
9.08
8.80
8.99
8.99
+0.90%
1,531,466
0.67
Sep 01, 2026
8.94
9.03
8.83
8.91
8.91
-0.34%
797,627
0.34
Aug 31, 2026
9.13
9.13
8.89
8.94
8.94
-1.87%
1,436,217
0.58
Aug 28, 2026
9.14
9.20
9.06
9.11
9.11
0.00%
2,037,926
0.80
Aug 27, 2026
9.24
9.41
9.07
9.11
9.11
-1.41%
1,646,451
0.63
Aug 26, 2026
9.39
9.39
9.14
9.24
9.24
-0.54%
3,253,931
1.27
Aug 25, 2026
9.65
9.65
9.29
9.29
9.29
-2.72%
1,736,467
0.69
Aug 24, 2026
9.39
9.63
9.15
9.55
9.55
+3.35%
2,578,620
1.03
Aug 21, 2026
9.25
9.37
9.18
9.24
9.24
0.00%
1,158,860
0.45
Aug 20, 2026
9.07
9.40
9.00
9.24
9.24
+1.87%
2,413,423
0.95
Aug 19, 2026
9.09
9.19
8.93
9.07
9.07
+0.33%
2,246,626
0.88
Aug 18, 2026
8.83
9.36
8.68
9.04
9.04
+3.20%
4,413,746
1.75
Aug 17, 2026
8.88
8.96
8.76
8.76
8.76
-1.35%
1,229,364
0.49
Aug 14, 2026
8.87
8.99
8.81
8.88
8.88
-0.45%
1,351,927
0.54
Aug 13, 2026
8.88
8.92
8.82
8.92
8.92
+0.45%
1,079,398
0.43
Aug 12, 2026
8.78
8.95
8.78
8.88
8.88
+0.79%
1,391,706
0.55
Aug 11, 2026
8.98
9.10
8.77
8.81
8.81
-3.50%
2,599,258
1.04
Aug 10, 2026
9.35
9.35
9.13
9.13
9.13
-0.76%
1,454,011
0.58
Aug 07, 2026
9.13
9.36
9.12
9.20
9.20
+0.55%
1,560,974
0.62
Aug 06, 2026
9.19
9.31
9.06
9.15
9.15
-0.44%
1,698,897
0.66
Aug 05, 2026
9.39
9.39
9.17
9.19
9.19
-0.97%
941,861
0.36
Aug 04, 2026
9.18
9.37
9.18
9.28
9.28
+1.09%
740,554
0.28
Aug 03, 2026
9.39
9.49
9.13
9.18
9.18
-1.92%
1,327,243
0.49
Jul 31, 2026
8.99
9.49
8.96
9.36
9.36
+4.46%
2,951,704
1.11
Jul 30, 2026
9.16
9.19
8.95
8.96
8.96
-0.88%
1,669,445
0.63
Jul 29, 2026
9.30
9.33
8.97
9.04
9.04
-2.80%
2,411,222
0.92
Jul 28, 2026
9.52
9.73
9.27
9.30
9.30
-2.41%
1,591,213
0.61
Jul 27, 2026
9.84
9.96
9.36
9.53
9.53
-1.45%
2,605,175
1.00
Jul 24, 2026
9.15
9.95
9.01
9.67
9.67
+5.91%
5,590,534
2.19
Jul 23, 2026
9.34
9.45
9.09
9.13
9.13
-1.72%
1,761,376
0.69
Jul 22, 2026
9.01
9.69
9.01
9.29
9.29
+2.77%
3,506,693
1.38
Jul 21, 2026
9.16
9.39
8.95
9.04
9.04
-0.88%
1,721,489
0.68
Jul 20, 2026
9.11
9.32
9.01
9.12
9.12
+0.44%
1,403,683
0.55
Jul 17, 2026
9.25
9.26
9.04
9.08
9.08
-1.30%
1,052,821
0.41
Jul 16, 2026
9.20
9.29
9.13
9.20
9.20
0.00%
1,257,289
0.48
Jul 15, 2026
9.20
9.27
9.13
9.20
9.20
0.00%
0
0.00
Jul 14, 2026
9.17
9.27
9.13
9.20
9.20
+0.11%
968,963
0.36
Jul 13, 2026
9.18
9.35
9.06
9.19
9.19
-1.18%
1,001,405
0.37
Jul 10, 2026
9.19
9.33
9.16
9.30
9.30
+1.20%
1,344,214
0.48
Jul 09, 2026
9.15
9.40
9.07
9.19
9.19
+0.88%
760,339
0.27
Rows: