TipRanks
Go Ultimate55% OFF

Nurol Gayrimenkul Yatirim Ortakligi A.S. (NUGYO) Historical Prices

TR:NUGYO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.675.845.425.465.46-2.85%695,0030.50
Oct 29, 20265.625.725.555.625.62+0.00%00.00
Oct 28, 20265.695.725.555.625.62+0.00%211,4340.15
Oct 27, 20265.805.815.605.625.62-1.75%632,1210.43
Oct 26, 20265.835.975.555.725.72-2.22%634,1070.42
Oct 23, 20265.955.995.555.855.85-1.02%1,414,5350.94
Oct 22, 20266.056.185.915.915.91-4.21%1,425,7750.94
Oct 21, 20266.486.496.156.176.17-4.78%1,062,3260.67
Oct 20, 20266.376.636.226.486.48+3.35%748,0400.47
Oct 19, 20266.396.666.266.276.27-2.49%700,6460.42
Oct 16, 20266.596.596.286.436.43-3.31%856,3700.51
Oct 15, 20266.746.746.586.656.65-0.30%764,9660.46
Oct 14, 20266.796.826.506.676.67-2.34%1,054,3470.63
Oct 13, 20266.957.006.756.836.83-2.43%1,277,3520.76
Oct 12, 20267.327.426.947.007.00-3.45%757,3100.46
Oct 09, 20267.127.317.127.257.25+2.26%773,7900.46
Oct 08, 20267.107.157.027.097.09-0.14%549,4440.33
Oct 07, 20267.387.437.027.107.10-3.66%964,2760.57
Oct 06, 20267.457.537.377.377.37-1.07%577,0880.34
Oct 05, 20267.417.617.377.457.45+0.54%841,3650.50
Oct 02, 20267.537.557.347.417.41-1.20%973,0070.57
Oct 01, 20267.057.507.057.507.50+5.34%1,234,7980.73
Sep 30, 20267.257.357.067.127.12-1.79%1,102,0990.65
Sep 29, 20267.277.377.207.257.25-0.55%884,1080.52
Sep 28, 20267.687.687.117.297.29-5.08%1,336,6200.77
Sep 25, 20267.637.757.487.687.68+0.66%1,223,7270.70
Sep 24, 20267.907.927.627.637.63-2.80%844,8500.48
Sep 23, 20268.008.137.857.857.85-1.13%672,8480.38
Sep 22, 20267.928.107.857.947.94+0.25%1,252,8720.69
Sep 21, 20268.078.097.517.927.92-1.86%2,666,8331.48
Sep 18, 20268.458.457.968.078.07-1.71%1,934,1961.07
Sep 17, 20268.508.668.108.218.21-1.32%2,139,8481.19
Sep 16, 20268.858.908.138.328.32-5.45%3,076,7611.73
Sep 15, 20269.019.118.808.808.80-2.33%1,855,2311.04
Sep 14, 20269.129.128.819.019.01-1.21%1,135,2310.62
Sep 11, 20269.189.309.119.129.12-0.65%1,342,9210.73
Sep 10, 20269.259.349.129.189.18-1.08%1,591,6150.86
Sep 09, 20269.239.399.189.289.28+0.54%1,857,6441.00
Sep 08, 20269.159.239.019.239.23+0.87%1,395,9060.74
Sep 07, 20269.029.228.969.159.15+1.44%1,602,8510.84
Sep 04, 20268.869.128.869.029.02+1.81%1,587,9570.79
Sep 03, 20269.039.058.868.868.86-1.45%1,174,3350.57
Sep 02, 20268.939.088.808.998.99+0.90%1,531,4660.67
Sep 01, 20268.949.038.838.918.91-0.34%797,6270.34
Aug 31, 20269.139.138.898.948.94-1.87%1,436,2170.58
Aug 28, 20269.149.209.069.119.11+0.00%2,037,9260.80
Aug 27, 20269.249.419.079.119.11-1.41%1,646,4510.63
Aug 26, 20269.399.399.149.249.24-0.54%3,253,9311.27
Aug 25, 20269.659.659.299.299.29-2.72%1,736,4670.69
Aug 24, 20269.399.639.159.559.55+3.35%2,578,6201.03