Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
36.66
37.08
36.00
36.90
36.90
+0.93%
2,043,418
0.99
Oct 01, 2026
36.06
36.88
35.68
36.56
36.56
+1.90%
2,372,397
1.11
Sep 30, 2026
38.52
38.66
35.28
35.88
35.88
-6.85%
4,213,976
1.96
Sep 29, 2026
38.28
39.10
37.66
38.52
38.52
+0.63%
1,836,086
0.85
Sep 28, 2026
37.20
41.32
36.52
38.28
38.28
+1.86%
4,633,705
2.19
Sep 25, 2026
37.00
38.00
36.68
37.58
37.58
+1.95%
1,566,699
0.73
Sep 24, 2026
38.28
38.58
36.68
36.86
36.86
-3.61%
1,839,449
0.85
Sep 23, 2026
39.50
40.60
38.24
38.24
38.24
-4.06%
4,103,657
1.93
Sep 22, 2026
38.30
40.12
38.04
39.86
39.86
+4.07%
2,360,960
1.11
Sep 21, 2026
38.50
38.52
37.20
38.30
38.30
-0.78%
3,040,416
1.42
Sep 18, 2026
38.28
38.94
37.18
38.60
38.60
-0.21%
2,008,008
0.94
Sep 17, 2026
37.52
39.16
37.52
38.68
38.68
+1.63%
2,615,920
1.21
Sep 16, 2026
39.10
39.36
36.76
38.06
38.06
-2.66%
2,489,769
1.14
Sep 15, 2026
40.84
40.90
39.08
39.10
39.10
-3.65%
2,100,029
0.95
Sep 14, 2026
41.20
41.44
40.34
40.58
40.58
-1.50%
897,802
0.40
Sep 11, 2026
41.44
41.48
41.00
41.20
41.20
-0.15%
939,611
0.41
Sep 10, 2026
41.70
41.80
40.20
41.26
41.26
-0.58%
2,876,516
1.26
Sep 09, 2026
43.50
43.52
41.50
41.50
41.50
-4.60%
3,093,656
1.36
Sep 08, 2026
42.90
43.64
42.52
43.50
43.50
+1.40%
1,271,983
0.55
Sep 07, 2026
42.76
42.90
42.14
42.90
42.90
+0.56%
1,735,439
0.75
Sep 04, 2026
43.32
43.32
42.34
42.66
42.66
-1.52%
1,500,980
0.62
Sep 03, 2026
43.50
43.78
42.62
43.32
43.32
-0.41%
1,239,238
0.51
Sep 02, 2026
43.10
43.56
42.16
43.50
43.50
+0.55%
1,948,678
0.80
Sep 01, 2026
42.84
43.42
42.52
43.26
43.26
+0.98%
1,546,677
0.63
Aug 31, 2026
44.08
44.24
42.80
42.84
42.84
-3.25%
1,018,174
0.41
Aug 28, 2026
43.32
44.28
43.16
44.28
44.28
+2.26%
1,681,700
0.68
Aug 27, 2026
44.28
44.32
43.06
43.30
43.30
-1.77%
1,134,265
0.45
Aug 26, 2026
44.22
44.70
43.72
44.08
44.08
+0.14%
1,686,914
0.68
Aug 25, 2026
44.08
44.44
43.40
44.02
44.02
-0.18%
2,302,872
0.94
Aug 24, 2026
44.32
44.66
43.68
44.10
44.10
-0.45%
1,740,908
0.72
Aug 21, 2026
44.42
45.08
43.38
44.30
44.30
+0.23%
1,658,064
0.69
Aug 20, 2026
43.56
44.36
42.36
44.20
44.20
+0.14%
3,355,296
1.41
Aug 19, 2026
44.44
44.60
43.76
44.14
44.14
-0.72%
716,469
0.30
Aug 18, 2026
45.00
45.20
44.42
44.46
44.46
-1.72%
935,317
0.39
Aug 17, 2026
46.38
47.22
44.34
45.24
45.24
-2.25%
2,039,915
0.85
Aug 14, 2026
45.84
46.56
45.40
46.28
46.28
+1.80%
2,417,177
1.02
Aug 13, 2026
44.50
45.78
44.12
45.46
45.46
+1.75%
3,036,145
1.30
Aug 12, 2026
43.14
45.34
43.14
44.68
44.68
+2.90%
1,935,550
0.83
Aug 11, 2026
43.44
44.00
42.60
43.42
43.42
-0.09%
2,687,313
1.17
Aug 10, 2026
44.00
44.16
43.46
43.46
43.46
-0.96%
2,640,938
1.15
Aug 07, 2026
45.20
45.98
43.84
43.88
43.88
-3.56%
2,852,353
1.25
Aug 06, 2026
45.62
45.94
45.10
45.50
45.50
-0.26%
1,849,684
0.81
Aug 05, 2026
46.68
46.68
44.92
45.62
45.62
-1.55%
2,390,761
1.05
Aug 04, 2026
45.40
46.44
44.70
46.34
46.34
+1.53%
2,128,492
0.93
Aug 03, 2026
45.98
46.64
44.94
45.64
45.64
+0.18%
2,616,328
1.14
Jul 31, 2026
44.08
45.66
43.92
45.56
45.56
+3.45%
1,934,437
0.83
Jul 30, 2026
43.64
44.14
43.32
44.04
44.04
+0.92%
932,313
0.40
Jul 29, 2026
43.92
44.42
43.16
43.64
43.64
-1.04%
1,291,003
0.56
Jul 28, 2026
43.80
44.34
43.34
44.10
44.10
+1.05%
1,274,901
0.55
Jul 27, 2026
42.70
44.30
42.70
43.64
43.64
+2.30%
1,788,295
0.77
Rows: