Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
3.17
3.17
2.93
3.02
3.02
-6.21%
7,540,930
0.47
Sep 25, 2026
3.24
3.30
3.20
3.22
3.22
-0.31%
5,435,672
0.34
Sep 24, 2026
3.31
3.33
3.19
3.23
3.23
-2.42%
6,682,235
0.41
Sep 23, 2026
3.28
3.52
3.27
3.31
3.31
+0.91%
21,913,297
1.37
Sep 22, 2026
3.29
3.41
3.20
3.28
3.28
-0.61%
10,291,198
0.64
Sep 21, 2026
3.37
3.37
3.10
3.30
3.30
-2.65%
10,769,741
0.68
Sep 18, 2026
3.52
3.61
3.38
3.39
3.39
-6.35%
8,289,264
0.51
Sep 17, 2026
3.80
3.84
3.53
3.62
3.62
-3.72%
11,887,308
0.74
Sep 16, 2026
4.05
4.13
3.76
3.76
3.76
-8.52%
11,955,489
0.75
Sep 15, 2026
4.26
4.31
4.11
4.11
4.11
-3.52%
9,249,633
0.58
Sep 14, 2026
4.43
4.47
4.26
4.26
4.26
-3.62%
9,706,619
0.61
Sep 11, 2026
4.57
4.67
4.41
4.42
4.42
-2.86%
20,741,586
1.32
Sep 10, 2026
4.53
4.83
4.49
4.55
4.55
-0.22%
28,642,684
1.86
Sep 09, 2026
4.82
4.90
4.53
4.56
4.56
-6.94%
37,652,375
2.52
Sep 08, 2026
4.85
5.22
4.75
4.90
4.90
+3.16%
69,661,031
4.85
Sep 07, 2026
4.38
4.75
4.33
4.75
4.75
+9.95%
32,860,957
2.22
Sep 04, 2026
4.39
4.57
4.28
4.32
4.32
-1.59%
19,256,693
1.31
Sep 03, 2026
4.17
4.65
4.17
4.39
4.39
+0.69%
43,782,770
3.08
Sep 02, 2026
4.67
4.80
4.31
4.36
4.36
-2.24%
75,540,578
5.72
Sep 01, 2026
4.20
4.46
4.10
4.46
4.46
+9.85%
18,407,566
1.41
Aug 31, 2026
4.41
4.47
4.02
4.06
4.06
-7.73%
24,522,533
1.88
Aug 28, 2026
4.34
4.82
4.20
4.40
4.40
-1.79%
69,721,742
5.71
Aug 27, 2026
4.73
4.97
4.48
4.48
4.48
-1.10%
69,718,461
6.15
Aug 26, 2026
4.26
4.53
4.23
4.53
4.53
+9.95%
45,673,453
4.30
Aug 25, 2026
3.75
4.12
3.68
4.12
4.12
+9.87%
34,981,074
3.48
Aug 24, 2026
3.98
4.16
3.75
3.75
3.75
-2.60%
50,558,656
5.46
Aug 21, 2026
3.51
3.85
3.49
3.85
3.85
+10.00%
20,220,195
2.21
Aug 20, 2026
3.44
3.50
3.41
3.50
3.50
+2.94%
5,169,565
0.53
Aug 19, 2026
3.39
3.45
3.30
3.40
3.40
+0.89%
7,485,885
0.65
Aug 18, 2026
3.48
3.48
3.35
3.37
3.37
-2.88%
4,558,567
0.35
Aug 17, 2026
3.49
3.54
3.45
3.47
3.47
-0.57%
3,378,263
0.24
Aug 14, 2026
3.52
3.55
3.49
3.49
3.49
-0.57%
3,132,772
0.23
Aug 13, 2026
3.52
3.58
3.48
3.51
3.51
-0.28%
4,439,018
0.32
Aug 12, 2026
3.48
3.77
3.46
3.52
3.52
+1.73%
11,901,396
0.85
Aug 11, 2026
3.56
3.57
3.44
3.46
3.46
-3.89%
7,486,771
0.53
Aug 10, 2026
3.61
3.85
3.57
3.60
3.60
-0.28%
7,121,878
0.50
Aug 07, 2026
3.65
3.67
3.57
3.61
3.61
-0.82%
4,379,290
0.31
Aug 06, 2026
3.72
3.72
3.62
3.64
3.64
-1.36%
5,042,963
0.35
Aug 05, 2026
3.77
3.78
3.68
3.69
3.69
-2.38%
6,738,779
0.46
Aug 04, 2026
3.73
3.85
3.72
3.78
3.78
+1.07%
5,291,292
0.36
Aug 03, 2026
3.80
3.91
3.74
3.74
3.74
-1.58%
4,892,054
0.33
Jul 31, 2026
3.70
4.04
3.70
3.80
3.80
+3.26%
27,425,396
1.87
Jul 30, 2026
3.76
3.79
3.67
3.68
3.68
-1.60%
2,942,779
0.20
Jul 29, 2026
3.85
3.87
3.66
3.74
3.74
-2.86%
5,202,142
0.36
Jul 28, 2026
3.95
3.98
3.82
3.85
3.85
-2.53%
5,442,361
0.37
Jul 27, 2026
4.11
4.16
3.94
3.95
3.95
-3.89%
5,773,312
0.39
Jul 24, 2026
4.04
4.12
4.04
4.11
4.11
+1.48%
7,227,522
0.49
Jul 23, 2026
4.09
4.13
4.05
4.05
4.05
-0.98%
4,126,099
0.28
Jul 22, 2026
4.06
4.10
4.05
4.09
4.09
+0.74%
5,125,010
0.34
Jul 21, 2026
4.22
4.25
4.05
4.06
4.06
-3.33%
7,265,173
0.49
Rows: