TipRanks
Go Ultimate55% OFF

Netas Telekomunikasyon A.S. (NETAS) Historical Prices

TR:NETAS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202664.2064.4559.8060.3560.35-6.00%487,0920.37
Oct 29, 202664.2066.0562.9064.2064.20+0.00%00.00
Oct 28, 202666.0066.0562.9064.2064.20-3.17%213,4110.16
Oct 27, 202667.8569.6066.3066.3066.30-2.28%410,2050.31
Oct 26, 202665.8068.3065.8067.8567.85+3.12%400,2270.30
Oct 23, 202667.0067.0062.4565.8065.80-1.79%568,5290.43
Oct 22, 202671.0071.0066.5067.0067.00-2.90%320,7990.24
Oct 21, 202670.0070.0568.0069.0069.00-1.43%336,8150.26
Oct 20, 202668.0070.6567.4070.0070.00+2.19%376,1780.28
Oct 19, 202672.0073.5068.4068.5068.50-4.46%366,5510.28
Oct 16, 202674.3074.5070.7071.7071.70-4.40%339,3590.26
Oct 15, 202676.0076.0073.1575.0075.00-2.09%512,0370.39
Oct 14, 202678.2078.2074.9576.6076.60-1.54%246,4260.19
Oct 13, 202682.0082.3077.2577.8077.80-5.18%422,8470.32
Oct 12, 202683.0585.5581.8082.0582.05-1.14%415,0610.32
Oct 09, 202682.2085.1580.9583.0083.00+0.97%659,5340.51
Oct 08, 202680.1083.5580.1082.2082.20+1.48%549,8840.42
Oct 07, 202680.1581.0077.5581.0081.00+2.27%567,5550.44
Oct 06, 202681.5083.3079.2079.2079.20-3.41%511,8360.40
Oct 05, 202683.4586.4081.9082.0082.00-1.38%912,8210.71
Oct 02, 202681.0085.1577.0083.1583.15+5.59%1,199,5680.94
Oct 01, 202672.3078.7572.3078.7578.75+9.99%664,3860.52
Sep 30, 202673.8574.3069.7071.6071.60-3.05%676,3360.53
Sep 29, 202674.7075.9572.9073.8573.85-1.80%445,1210.35
Sep 28, 202678.0578.8573.5575.2075.20-4.81%696,9260.55
Sep 25, 202678.7580.9078.0079.0079.00+0.32%733,3400.58
Sep 24, 202678.0583.1577.4078.7578.75+1.16%1,358,8811.09
Sep 23, 202675.4079.3575.4077.8577.85+2.57%738,4980.60
Sep 22, 202679.9579.9575.0075.9075.90-2.69%704,3900.57
Sep 21, 202681.4581.4573.7078.0078.00-4.24%1,241,3481.01
Sep 18, 202680.0089.9579.8081.4581.45-3.21%1,565,3131.30
Sep 17, 202693.2595.3584.1584.1584.15-10.00%1,356,5311.13
Sep 16, 202698.0098.0091.5093.5093.50-3.56%981,8090.82
Sep 15, 202699.00100.9094.7096.9596.95-1.42%664,8240.55
Sep 14, 202693.7099.8093.7098.3598.35+3.64%973,8660.77
Sep 11, 202697.4097.8593.6594.9094.90-2.22%887,3170.67
Sep 10, 2026100.00103.0094.4597.0597.05-3.34%1,270,1580.97
Sep 09, 202695.95102.0095.00100.40100.40+5.63%1,707,6661.32
Sep 08, 202699.70104.5094.2595.0595.05-4.66%2,062,3531.63
Sep 07, 2026105.90108.2099.1099.7099.70-3.30%1,954,1741.55
Sep 04, 202698.75105.0098.15103.10103.10+4.14%2,141,7941.66
Sep 03, 202693.70102.0092.7099.0099.00+5.88%3,433,9702.77
Sep 02, 202695.20100.5093.0093.5093.50-1.79%2,926,7992.44
Sep 01, 202691.9597.5090.8095.2095.20+3.87%2,186,7691.86
Aug 31, 202693.5094.2090.5091.6591.65-0.81%1,110,6900.95
Aug 28, 202695.00100.5091.0592.4092.40-3.65%3,140,4432.77
Aug 27, 202691.7099.4089.4095.9095.90+4.58%3,870,7223.59
Aug 26, 202690.2097.9086.9591.7091.70-5.07%6,353,8736.50
Aug 25, 2026108.20109.6096.6096.6096.60-9.97%3,888,8664.25
Aug 24, 2026100.00108.9093.00107.30107.30+8.22%5,261,0296.32