Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
97.40
97.85
93.65
94.90
94.90
-2.22%
887,317
0.67
Sep 10, 2026
100.00
103.00
94.45
97.05
97.05
-3.34%
1,270,158
0.97
Sep 09, 2026
95.95
102.00
95.00
100.40
100.40
+5.63%
1,707,666
1.32
Sep 08, 2026
99.70
104.50
94.25
95.05
95.05
-4.66%
2,062,353
1.63
Sep 07, 2026
105.90
108.20
99.10
99.70
99.70
-3.30%
1,954,174
1.55
Sep 04, 2026
98.75
105.00
98.15
103.10
103.10
+4.14%
2,141,794
1.66
Sep 03, 2026
93.70
102.00
92.70
99.00
99.00
+5.88%
3,433,970
2.77
Sep 02, 2026
95.20
100.50
93.00
93.50
93.50
-1.79%
2,926,799
2.44
Sep 01, 2026
91.95
97.50
90.80
95.20
95.20
+3.87%
2,186,769
1.86
Aug 31, 2026
93.50
94.20
90.50
91.65
91.65
-0.81%
1,110,690
0.95
Aug 28, 2026
95.00
100.50
91.05
92.40
92.40
-3.65%
3,140,443
2.77
Aug 27, 2026
91.70
99.40
89.40
95.90
95.90
+4.58%
3,870,722
3.59
Aug 26, 2026
90.20
97.90
86.95
91.70
91.70
-5.07%
6,353,873
6.50
Aug 25, 2026
108.20
109.60
96.60
96.60
96.60
-9.97%
3,888,866
4.25
Aug 24, 2026
100.00
108.90
93.00
107.30
107.30
+8.22%
5,261,029
6.32
Aug 21, 2026
94.50
99.90
91.35
99.15
99.15
+9.14%
5,941,574
8.01
Aug 20, 2026
85.65
90.85
85.55
90.85
90.85
+9.99%
5,603,568
8.50
Aug 19, 2026
78.70
82.60
78.00
82.60
82.60
+9.99%
2,812,384
4.51
Aug 18, 2026
74.00
75.10
73.20
75.10
75.10
+9.96%
945,418
1.53
Aug 17, 2026
68.30
68.30
68.30
68.30
68.30
+9.98%
509,574
0.83
Aug 14, 2026
62.65
63.45
61.80
62.10
62.10
-1.82%
218,976
0.36
Aug 13, 2026
62.50
63.30
61.80
63.25
63.25
+2.43%
226,583
0.37
Aug 12, 2026
61.95
62.50
60.15
61.75
61.75
+1.31%
240,390
0.38
Aug 11, 2026
62.50
62.50
60.60
60.95
60.95
-2.56%
340,061
0.53
Aug 10, 2026
65.00
66.00
62.50
62.55
62.55
-3.77%
391,871
0.61
Aug 07, 2026
66.15
66.50
64.40
65.00
65.00
-1.74%
198,410
0.31
Aug 06, 2026
63.70
66.35
63.70
66.15
66.15
+3.93%
354,418
0.54
Aug 05, 2026
65.35
65.90
63.65
63.65
63.65
-2.68%
254,430
0.38
Aug 04, 2026
62.80
65.40
62.80
65.40
65.40
+4.14%
246,796
0.37
Aug 03, 2026
64.45
65.90
61.80
62.80
62.80
-2.56%
357,345
0.52
Jul 31, 2026
62.70
64.45
61.05
64.45
64.45
+4.71%
447,629
0.64
Jul 30, 2026
63.00
64.40
61.50
61.55
61.55
-1.83%
362,255
0.51
Jul 29, 2026
62.60
63.65
62.20
62.70
62.70
-0.08%
321,235
0.46
Jul 28, 2026
64.20
64.35
62.45
62.75
62.75
-2.18%
319,363
0.45
Jul 27, 2026
64.35
67.50
64.15
64.15
64.15
+0.16%
455,864
0.64
Jul 24, 2026
66.50
67.80
64.05
64.05
64.05
-3.76%
321,326
0.45
Jul 23, 2026
63.10
66.95
63.10
66.55
66.55
+4.47%
620,518
0.86
Jul 22, 2026
63.00
63.75
62.50
63.70
63.70
+2.49%
349,335
0.48
Jul 21, 2026
62.60
63.20
62.00
62.15
62.15
-0.56%
258,481
0.36
Jul 20, 2026
61.80
63.25
61.70
62.50
62.50
+1.30%
274,732
0.38
Jul 17, 2026
62.75
62.80
61.55
61.70
61.70
-1.75%
176,221
0.24
Jul 16, 2026
62.05
63.50
62.05
62.80
62.80
+1.21%
237,788
0.32
Jul 15, 2026
62.05
63.15
61.75
62.05
62.05
0.00%
0
0.00
Jul 14, 2026
62.35
63.15
61.75
62.05
62.05
-0.48%
307,116
0.41
Jul 13, 2026
64.10
64.10
61.45
62.35
62.35
+2.47%
729,796
0.97
Jul 10, 2026
60.05
61.50
60.05
60.85
60.85
+0.91%
214,598
0.28
Jul 09, 2026
61.60
62.75
60.00
60.30
60.30
-0.82%
428,687
0.57
Jul 08, 2026
62.45
62.60
60.45
60.80
60.80
-2.56%
459,842
0.61
Jul 07, 2026
63.40
64.00
61.85
62.40
62.40
-1.58%
454,558
0.60
Jul 06, 2026
64.65
65.90
62.95
63.40
63.40
-1.93%
414,808
0.55
Rows: