Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
5.26
5.37
5.09
5.09
5.09
-3.23%
6,314,366
0.80
Sep 14, 2026
5.36
5.45
5.25
5.26
5.26
-2.41%
6,873,340
0.87
Sep 11, 2026
5.38
5.53
5.33
5.39
5.39
+0.19%
7,931,966
1.00
Sep 10, 2026
5.31
5.59
5.26
5.38
5.38
+1.32%
22,793,119
2.95
Sep 09, 2026
5.30
5.40
5.26
5.31
5.31
+0.19%
4,750,268
0.61
Sep 08, 2026
5.16
5.30
5.15
5.30
5.30
+2.32%
8,595,873
1.11
Sep 07, 2026
5.05
5.24
5.04
5.18
5.18
+2.57%
6,660,415
0.86
Sep 04, 2026
4.98
5.07
4.96
5.05
5.05
+1.61%
5,463,647
0.70
Sep 03, 2026
5.20
5.25
4.96
4.97
4.97
-4.79%
9,147,914
1.18
Sep 02, 2026
5.28
5.28
5.09
5.22
5.22
-1.32%
8,337,275
1.07
Sep 01, 2026
5.50
5.55
5.23
5.29
5.29
-3.64%
8,500,296
1.08
Aug 31, 2026
5.65
5.68
5.49
5.49
5.49
-2.66%
7,806,588
0.99
Aug 28, 2026
5.57
5.66
5.55
5.64
5.64
+1.62%
4,776,545
0.59
Aug 27, 2026
5.68
5.68
5.55
5.55
5.55
-0.18%
5,863,674
0.70
Aug 26, 2026
5.58
5.65
5.53
5.56
5.56
-0.36%
5,945,380
0.72
Aug 25, 2026
5.66
5.70
5.57
5.58
5.58
-0.36%
6,111,834
0.75
Aug 24, 2026
5.60
5.69
5.57
5.60
5.60
+0.72%
6,197,384
0.77
Aug 21, 2026
5.77
5.77
5.56
5.56
5.56
-2.28%
6,777,040
0.81
Aug 20, 2026
5.72
5.90
5.65
5.69
5.69
+0.71%
12,399,049
1.49
Aug 19, 2026
5.54
5.67
5.47
5.65
5.65
+2.17%
6,537,891
0.77
Aug 18, 2026
5.68
5.68
5.53
5.53
5.53
-2.47%
12,583,327
1.48
Aug 17, 2026
5.64
5.81
5.57
5.67
5.67
+0.89%
12,879,151
1.50
Aug 14, 2026
5.57
5.75
5.55
5.62
5.62
+2.00%
12,814,061
1.53
Aug 13, 2026
5.59
5.59
5.47
5.51
5.51
-0.36%
4,934,867
0.58
Aug 12, 2026
5.46
5.58
5.41
5.53
5.53
+1.65%
6,620,250
0.77
Aug 11, 2026
5.41
5.49
5.29
5.44
5.44
+1.12%
5,042,921
0.57
Aug 10, 2026
5.61
5.67
5.33
5.38
5.38
-3.24%
10,510,372
1.14
Aug 07, 2026
5.61
5.66
5.52
5.56
5.56
-0.89%
6,616,016
0.64
Aug 06, 2026
5.73
5.74
5.61
5.61
5.61
-1.58%
4,555,865
0.43
Aug 05, 2026
5.82
5.83
5.66
5.70
5.70
-1.55%
5,347,304
0.49
Aug 04, 2026
5.83
5.90
5.73
5.79
5.79
-0.34%
6,663,024
0.61
Aug 03, 2026
5.91
6.00
5.81
5.81
5.81
-1.69%
4,141,402
0.37
Jul 31, 2026
6.00
6.00
5.71
5.91
5.91
+1.20%
5,061,328
0.44
Jul 30, 2026
6.00
6.04
5.80
5.84
5.84
-2.67%
3,893,276
0.34
Jul 29, 2026
6.23
6.24
5.99
6.00
6.00
-3.69%
4,291,885
0.37
Jul 28, 2026
6.43
6.47
6.19
6.23
6.23
-2.96%
5,763,369
0.49
Jul 27, 2026
6.38
6.71
6.38
6.42
6.42
+0.63%
22,271,082
1.91
Jul 24, 2026
6.41
6.48
6.30
6.38
6.38
-0.47%
4,201,773
0.35
Jul 23, 2026
6.40
6.61
6.33
6.41
6.41
+1.26%
9,239,243
0.74
Jul 22, 2026
6.27
6.49
6.27
6.33
6.33
+0.96%
5,802,234
0.44
Jul 21, 2026
6.31
6.36
6.25
6.27
6.27
-0.48%
3,996,874
0.31
Jul 20, 2026
6.31
6.36
6.29
6.30
6.30
-0.16%
4,172,808
0.28
Jul 17, 2026
6.45
6.46
6.31
6.31
6.31
-2.02%
4,861,273
0.24
Jul 16, 2026
6.40
6.61
6.40
6.44
6.44
+0.63%
4,516,657
0.22
Jul 15, 2026
6.40
6.50
6.21
6.40
6.40
0.00%
0
0.00
Jul 14, 2026
6.25
6.50
6.21
6.40
6.40
+2.56%
10,313,031
0.49
Jul 13, 2026
6.31
6.31
6.21
6.24
6.24
-1.27%
3,629,224
0.17
Jul 10, 2026
6.30
6.36
6.26
6.32
6.32
+0.32%
4,434,772
0.20
Jul 09, 2026
6.42
6.48
6.14
6.30
6.30
-1.72%
8,547,623
0.37
Jul 08, 2026
6.59
6.62
6.41
6.41
6.41
-3.17%
6,360,093
0.28
Rows: