Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
22.00
22.88
21.94
22.22
22.22
-1.77%
637,486
0.46
Sep 23, 2026
23.24
23.66
22.52
22.62
22.62
-2.67%
700,677
0.50
Sep 22, 2026
23.14
24.50
23.00
23.24
23.24
+0.78%
1,160,645
0.82
Sep 21, 2026
23.60
23.88
22.04
23.06
23.06
-1.96%
1,327,945
0.92
Sep 18, 2026
23.28
24.68
23.28
23.52
23.52
-3.69%
1,198,978
0.83
Sep 17, 2026
24.00
26.04
22.00
24.42
24.42
+0.49%
2,643,593
1.85
Sep 16, 2026
26.84
26.84
24.30
24.30
24.30
-9.93%
1,342,456
0.93
Sep 15, 2026
29.96
30.14
26.98
26.98
26.98
-9.95%
1,755,726
1.21
Sep 14, 2026
31.50
31.50
29.96
29.96
29.96
-5.13%
600,166
0.40
Sep 11, 2026
31.82
32.70
30.88
31.58
31.58
-0.06%
1,023,704
0.68
Sep 10, 2026
32.04
32.34
31.06
31.60
31.60
-0.25%
733,948
0.47
Sep 09, 2026
33.56
33.84
31.10
31.68
31.68
-5.60%
1,198,826
0.75
Sep 08, 2026
33.02
33.96
32.70
33.56
33.56
+1.15%
999,286
0.62
Sep 07, 2026
31.10
33.50
30.92
33.18
33.18
+6.69%
1,516,049
0.94
Sep 04, 2026
31.12
33.02
30.34
31.10
31.10
0.00%
1,952,763
1.22
Sep 03, 2026
31.22
32.14
30.62
31.10
31.10
-0.19%
1,099,952
0.68
Sep 02, 2026
31.70
32.80
31.16
31.16
31.16
-2.38%
820,362
0.50
Sep 01, 2026
32.46
32.62
30.88
31.92
31.92
-1.66%
1,261,290
0.76
Aug 31, 2026
33.06
33.20
30.38
32.46
32.46
-1.81%
2,142,361
1.26
Aug 28, 2026
34.34
34.80
32.66
33.06
33.06
-3.78%
2,913,261
1.70
Aug 27, 2026
36.20
36.80
34.36
34.36
34.36
-0.69%
3,928,938
2.32
Aug 26, 2026
33.24
35.18
33.00
34.60
34.60
+3.16%
959,166
0.57
Aug 25, 2026
34.78
34.92
33.54
33.54
33.54
-3.57%
932,768
0.56
Aug 24, 2026
36.12
36.12
34.38
34.78
34.78
-3.39%
1,330,384
0.81
Aug 21, 2026
35.00
37.20
34.70
36.00
36.00
+2.86%
2,910,828
1.80
Aug 20, 2026
34.12
35.22
33.82
35.00
35.00
+3.37%
1,855,248
1.15
Aug 19, 2026
32.68
34.12
32.32
33.86
33.86
+4.25%
1,935,028
1.19
Aug 18, 2026
31.88
32.86
31.20
32.48
32.48
+2.01%
1,210,529
0.74
Aug 17, 2026
32.50
32.84
31.52
31.84
31.84
-2.03%
1,159,522
0.70
Aug 14, 2026
32.36
33.30
31.12
32.50
32.50
+0.43%
1,855,754
1.15
Aug 13, 2026
31.34
32.36
30.90
32.36
32.36
+3.39%
2,001,422
1.24
Aug 12, 2026
30.12
31.42
29.40
31.30
31.30
+3.92%
2,293,382
1.44
Aug 11, 2026
27.82
30.60
27.66
30.12
30.12
+8.27%
4,169,832
2.71
Aug 10, 2026
26.76
28.00
26.64
27.82
27.82
+3.81%
1,359,168
0.89
Aug 07, 2026
25.98
27.12
25.94
26.80
26.80
+3.08%
899,649
0.58
Aug 06, 2026
27.06
27.14
25.82
26.00
26.00
-3.92%
1,121,072
0.72
Aug 05, 2026
27.26
27.42
26.84
27.06
27.06
-0.73%
953,617
0.60
Aug 04, 2026
27.30
27.80
27.10
27.26
27.26
+0.29%
895,849
0.56
Aug 03, 2026
26.54
27.34
26.12
27.18
27.18
+3.42%
910,204
0.57
Jul 31, 2026
26.48
26.64
25.66
26.28
26.28
+0.38%
552,490
0.34
Jul 30, 2026
27.06
28.04
26.18
26.18
26.18
-3.25%
1,013,078
0.61
Jul 29, 2026
27.94
28.26
26.82
27.06
27.06
-3.36%
543,556
0.33
Jul 28, 2026
28.46
28.50
27.56
28.00
28.00
-0.28%
797,287
0.48
Jul 27, 2026
29.78
29.78
28.08
28.08
28.08
-3.64%
925,611
0.56
Jul 24, 2026
28.78
29.66
28.08
29.14
29.14
+1.11%
1,506,354
0.91
Jul 23, 2026
27.88
29.80
27.68
28.82
28.82
+4.42%
2,291,480
1.41
Jul 22, 2026
26.62
28.00
26.18
27.60
27.60
+4.07%
1,127,884
0.69
Jul 21, 2026
27.10
27.58
26.52
26.52
26.52
-2.57%
795,472
0.49
Jul 20, 2026
27.64
27.94
26.86
27.22
27.22
-1.38%
1,064,623
0.66
Jul 17, 2026
29.78
29.92
27.60
27.60
27.60
-7.32%
1,375,147
0.86
Rows: