TipRanks
Go Ultimate55% OFF

Marti Gayrimenkul Yatirim Ortakligi A.S. (MRGYO) Historical Prices

TR:MRGYO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.081.121.031.031.03-3.74%63,938,8750.47
Oct 29, 20261.071.121.021.071.07+0.00%00.00
Oct 28, 20261.051.121.021.071.07+2.88%82,894,3360.60
Oct 27, 20261.071.081.041.041.04-2.80%50,488,9570.37
Oct 26, 20261.091.111.051.071.07-0.93%46,001,6910.33
Oct 23, 20261.091.101.031.081.08-0.92%88,528,6090.65
Oct 22, 20261.151.241.091.091.09-5.22%120,828,8590.89
Oct 21, 20261.191.221.141.151.15-3.36%53,900,0550.39
Oct 20, 20261.181.221.141.191.19-0.83%81,225,5550.59
Oct 19, 20261.281.291.181.201.20-5.51%86,033,3200.62
Oct 16, 20261.301.311.241.271.27-3.79%68,076,0940.49
Oct 15, 20261.301.371.291.321.32+0.00%106,787,6720.78
Oct 14, 20261.441.481.311.321.32-8.97%209,129,7341.54
Oct 13, 20261.401.511.351.451.45+2.84%264,229,7192.00
Oct 12, 20261.391.431.271.411.41+2.17%236,171,7191.84
Oct 09, 20261.341.471.331.381.38+2.99%208,026,6561.66
Oct 08, 20261.471.471.301.341.34-6.94%238,349,2341.95
Oct 07, 20261.551.601.341.441.44-2.70%493,943,6884.29
Oct 06, 20261.411.481.381.481.48+9.63%116,324,6021.02
Oct 05, 20261.261.351.241.351.35+9.76%187,255,0471.68
Oct 02, 20261.131.231.091.231.23+9.82%209,463,5941.92
Oct 01, 20261.021.121.021.121.12+9.80%199,989,3281.87
Sep 30, 20261.061.091.011.021.02-2.86%87,959,4690.82
Sep 29, 20261.021.091.001.051.05+3.96%121,504,5471.15
Sep 28, 20261.081.110.991.011.01-5.61%129,628,8441.24
Sep 25, 20261.041.121.041.071.07-6.96%359,837,3753.61
Sep 24, 20261.211.221.151.151.15-9.45%76,491,3750.77
Sep 23, 20261.271.371.271.271.27-9.93%313,038,6253.31
Sep 22, 20261.411.411.411.411.41-9.62%2,771,0130.03
Sep 21, 20261.561.561.561.561.56-9.83%1,131,0290.01
Sep 18, 20261.731.731.731.731.73-9.90%1,011,8270.01
Sep 17, 20261.921.921.921.921.92-9.86%2,110,0960.02
Sep 16, 20262.352.462.132.132.13-9.75%82,213,9690.82
Sep 15, 20262.182.362.152.362.36+9.77%105,453,3441.06
Sep 14, 20262.142.252.042.152.15+0.47%264,180,7502.75
Sep 11, 20262.002.141.962.142.14+9.74%437,620,9064.83
Sep 10, 20261.841.951.801.951.95+9.55%344,166,7194.00
Sep 09, 20261.611.781.591.781.78+9.88%325,389,6253.95
Sep 08, 20261.581.641.551.621.62+3.18%119,406,2501.46
Sep 07, 20261.581.621.561.571.57+0.00%110,188,9381.36
Sep 04, 20261.501.601.461.571.57+3.97%152,552,5001.93
Sep 03, 20261.671.681.511.511.51-9.04%326,388,1564.32
Sep 02, 20261.621.751.581.661.66+3.11%281,724,8443.88
Sep 01, 20261.631.661.581.611.61+0.63%172,957,0472.43
Aug 31, 20261.621.671.501.601.60-0.62%239,451,7973.45
Aug 28, 20261.581.681.481.611.61+2.55%335,080,1885.03
Aug 27, 20261.441.571.431.571.57+9.79%155,940,4842.35
Aug 26, 20261.391.451.391.431.43+2.88%60,790,6210.93
Aug 25, 20261.371.421.351.391.39+1.46%74,841,7661.17
Aug 24, 20261.341.461.341.371.37+3.01%184,853,4383.02