Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
1.34
1.47
1.33
1.38
1.38
+2.99%
208,026,656
1.66
Oct 08, 2026
1.47
1.47
1.30
1.34
1.34
-6.94%
238,349,234
1.95
Oct 07, 2026
1.55
1.60
1.34
1.44
1.44
-2.70%
493,943,688
4.29
Oct 06, 2026
1.41
1.48
1.38
1.48
1.48
+9.63%
116,324,602
1.02
Oct 05, 2026
1.26
1.35
1.24
1.35
1.35
+9.76%
187,255,047
1.68
Oct 02, 2026
1.13
1.23
1.09
1.23
1.23
+9.82%
209,463,594
1.92
Oct 01, 2026
1.02
1.12
1.02
1.12
1.12
+9.80%
199,989,328
1.87
Sep 30, 2026
1.06
1.09
1.01
1.02
1.02
-2.86%
87,959,469
0.82
Sep 29, 2026
1.02
1.09
1.00
1.05
1.05
+3.96%
121,504,547
1.15
Sep 28, 2026
1.08
1.11
0.99
1.01
1.01
-5.61%
129,628,844
1.24
Sep 25, 2026
1.04
1.12
1.04
1.07
1.07
-6.96%
359,837,375
3.61
Sep 24, 2026
1.21
1.22
1.15
1.15
1.15
-9.45%
76,491,375
0.77
Sep 23, 2026
1.27
1.37
1.27
1.27
1.27
-9.93%
313,038,625
3.31
Sep 22, 2026
1.41
1.41
1.41
1.41
1.41
-9.62%
2,771,013
0.03
Sep 21, 2026
1.56
1.56
1.56
1.56
1.56
-9.83%
1,131,029
0.01
Sep 18, 2026
1.73
1.73
1.73
1.73
1.73
-9.90%
1,011,827
0.01
Sep 17, 2026
1.92
1.92
1.92
1.92
1.92
-9.86%
2,110,096
0.02
Sep 16, 2026
2.35
2.46
2.13
2.13
2.13
-9.75%
82,213,969
0.82
Sep 15, 2026
2.18
2.36
2.15
2.36
2.36
+9.77%
105,453,344
1.06
Sep 14, 2026
2.14
2.25
2.04
2.15
2.15
+0.47%
264,180,750
2.75
Sep 11, 2026
2.00
2.14
1.96
2.14
2.14
+9.74%
437,620,906
4.83
Sep 10, 2026
1.84
1.95
1.80
1.95
1.95
+9.55%
344,166,719
4.00
Sep 09, 2026
1.61
1.78
1.59
1.78
1.78
+9.88%
325,389,625
3.95
Sep 08, 2026
1.58
1.64
1.55
1.62
1.62
+3.18%
119,406,250
1.46
Sep 07, 2026
1.58
1.62
1.56
1.57
1.57
0.00%
110,188,938
1.36
Sep 04, 2026
1.50
1.60
1.46
1.57
1.57
+3.97%
152,552,500
1.93
Sep 03, 2026
1.67
1.68
1.51
1.51
1.51
-9.04%
326,388,156
4.32
Sep 02, 2026
1.62
1.75
1.58
1.66
1.66
+3.11%
281,724,844
3.88
Sep 01, 2026
1.63
1.66
1.58
1.61
1.61
+0.63%
172,957,047
2.43
Aug 31, 2026
1.62
1.67
1.50
1.60
1.60
-0.62%
239,451,797
3.45
Aug 28, 2026
1.58
1.68
1.48
1.61
1.61
+2.55%
335,080,188
5.03
Aug 27, 2026
1.44
1.57
1.43
1.57
1.57
+9.79%
155,940,484
2.35
Aug 26, 2026
1.39
1.45
1.39
1.43
1.43
+2.88%
60,790,621
0.93
Aug 25, 2026
1.37
1.42
1.35
1.39
1.39
+1.46%
74,841,766
1.17
Aug 24, 2026
1.34
1.46
1.34
1.37
1.37
+3.01%
184,853,438
3.02
Aug 21, 2026
1.31
1.34
1.31
1.33
1.33
+1.53%
24,935,148
0.41
Aug 20, 2026
1.29
1.33
1.28
1.31
1.31
+2.34%
88,481,117
1.44
Aug 19, 2026
1.26
1.29
1.25
1.28
1.28
+1.59%
56,574,742
0.90
Aug 18, 2026
1.27
1.28
1.25
1.26
1.26
-0.79%
37,256,270
0.59
Aug 17, 2026
1.28
1.29
1.25
1.27
1.27
-0.78%
41,622,738
0.65
Aug 14, 2026
1.29
1.31
1.28
1.28
1.28
-0.78%
26,697,443
0.42
Aug 13, 2026
1.29
1.30
1.28
1.29
1.29
+0.78%
32,432,721
0.50
Aug 12, 2026
1.28
1.30
1.26
1.28
1.28
+0.79%
35,291,090
0.53
Aug 11, 2026
1.28
1.29
1.25
1.27
1.27
-1.55%
51,872,992
0.76
Aug 10, 2026
1.29
1.32
1.28
1.29
1.29
0.00%
63,291,098
0.91
Aug 07, 2026
1.29
1.31
1.27
1.29
1.29
0.00%
54,719,645
0.78
Aug 06, 2026
1.29
1.31
1.27
1.29
1.29
0.00%
49,109,832
0.68
Aug 05, 2026
1.30
1.32
1.27
1.29
1.29
-1.53%
39,894,469
0.52
Aug 04, 2026
1.28
1.31
1.27
1.31
1.31
+2.34%
40,838,031
0.52
Aug 03, 2026
1.32
1.34
1.28
1.28
1.28
-2.29%
37,861,078
0.47
Rows: