TipRanks
Go Ultimate55% OFF

MLP Saglik Hizmetleri AS Class B (MPARK) Historical Prices

TR:MPARK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026385.25386.25378.25379.00379.00-1.75%254,9010.40
Oct 29, 2026385.75389.50380.75385.75385.75+0.00%00.00
Oct 28, 2026384.00389.50380.75385.75385.75+0.26%131,6000.20
Oct 27, 2026372.75386.50369.50384.75384.75+3.22%650,2101.02
Oct 26, 2026383.00397.50360.75372.75372.75-3.68%1,110,9151.75
Oct 23, 2026392.00396.00375.00387.00387.00-1.96%578,0270.90
Oct 22, 2026402.50403.25393.00394.75394.75-1.86%330,9210.51
Oct 21, 2026415.50415.75402.25402.25402.25-3.42%203,7200.31
Oct 20, 2026397.50418.75397.50416.50416.50+3.74%475,0830.71
Oct 19, 2026417.50422.00399.50401.50401.50-3.49%282,8230.42
Oct 16, 2026424.00424.00411.50416.00416.00-2.69%417,3340.60
Oct 15, 2026427.00431.50421.25427.50427.50+0.18%426,9580.62
Oct 14, 2026429.75432.00425.00426.75426.75-0.64%290,7780.42
Oct 13, 2026432.00436.25426.50429.50429.50-0.58%359,1130.51
Oct 12, 2026438.00440.00430.25432.00432.00-1.20%509,6380.73
Oct 09, 2026423.75438.50421.00437.25437.25+4.05%458,3960.66
Oct 08, 2026424.75426.00415.00420.25420.25-1.41%361,3400.52
Oct 07, 2026426.75430.75421.25426.25426.25-0.64%651,6780.94
Oct 06, 2026436.25436.25418.75429.00429.00-1.15%611,1350.89
Oct 05, 2026436.00440.00430.75434.00434.00-0.17%309,8410.45
Oct 02, 2026431.50438.50427.75434.75434.75+0.75%561,9220.81
Oct 01, 2026420.50434.00413.75431.50431.50+3.29%737,7111.08
Sep 30, 2026416.00425.00406.50417.75417.75+2.89%1,318,2691.96
Sep 29, 2026420.75420.75404.00406.00406.00-3.45%611,2560.91
Sep 28, 2026426.75427.50413.50420.50420.50-1.52%218,6900.32
Sep 25, 2026426.00430.00423.00427.00427.00+0.12%358,8940.53
Sep 24, 2026433.25437.00424.50426.50426.50-1.56%423,5880.62
Sep 23, 2026438.75440.00432.50433.25433.25-1.03%480,3510.71
Sep 22, 2026439.25445.50434.00437.75437.75-0.34%651,4900.95
Sep 21, 2026432.25439.25428.00439.25439.25+0.57%641,3570.94
Sep 18, 2026435.00441.50424.75436.75436.75+0.40%715,4281.06
Sep 17, 2026412.50455.75411.50435.00435.00+4.95%852,4781.28
Sep 16, 2026427.25431.75404.25414.50414.50-2.98%826,7841.24
Sep 15, 2026437.00438.75425.75427.25427.25-2.57%500,1810.74
Sep 14, 2026441.00443.75437.00438.50438.50-1.02%325,0150.47
Sep 11, 2026442.00447.50440.25443.00443.00+0.00%382,3110.53
Sep 10, 2026435.25444.75430.50443.00443.00+1.90%519,3680.71
Sep 09, 2026427.50441.00424.75434.75434.75+1.81%730,2241.00
Sep 08, 2026426.50429.00420.50427.00427.00+0.65%393,9910.54
Sep 07, 2026427.75429.25422.00424.25424.25-0.59%341,8000.47
Sep 04, 2026414.00427.50413.00426.75426.75+2.58%397,4290.54
Sep 03, 2026415.25423.00410.00416.00416.00+0.91%681,7780.93
Sep 02, 2026413.00415.50408.00412.25412.25-0.30%784,0681.08
Sep 01, 2026418.75422.25410.75413.50413.50-1.78%999,6281.39
Aug 31, 2026434.00434.25420.75421.00421.00-3.00%610,5390.85
Aug 28, 2026437.75439.50431.75434.00434.00+0.00%496,9820.69
Aug 27, 2026436.50439.50432.00434.00434.00-0.74%413,9840.58
Aug 26, 2026440.00441.00435.75437.25437.25-0.63%474,4630.67
Aug 25, 2026445.25445.25434.50440.00440.00-1.18%435,4550.62
Aug 24, 2026447.00449.00441.50445.25445.25+0.06%420,9530.60