Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
442.00
447.50
440.25
443.00
443.00
0.00%
382,311
0.53
Sep 10, 2026
435.25
444.75
430.50
443.00
443.00
+1.90%
519,368
0.71
Sep 09, 2026
427.50
441.00
424.75
434.75
434.75
+1.81%
730,224
1.00
Sep 08, 2026
426.50
429.00
420.50
427.00
427.00
+0.65%
393,991
0.54
Sep 07, 2026
427.75
429.25
422.00
424.25
424.25
-0.59%
341,800
0.47
Sep 04, 2026
414.00
427.50
413.00
426.75
426.75
+2.58%
397,429
0.54
Sep 03, 2026
415.25
423.00
410.00
416.00
416.00
+0.91%
681,778
0.93
Sep 02, 2026
413.00
415.50
408.00
412.25
412.25
-0.30%
784,068
1.08
Sep 01, 2026
418.75
422.25
410.75
413.50
413.50
-1.78%
999,628
1.39
Aug 31, 2026
434.00
434.25
420.75
421.00
421.00
-3.00%
610,539
0.85
Aug 28, 2026
437.75
439.50
431.75
434.00
434.00
0.00%
496,982
0.69
Aug 27, 2026
436.50
439.50
432.00
434.00
434.00
-0.74%
413,984
0.58
Aug 26, 2026
440.00
441.00
435.75
437.25
437.25
-0.63%
474,463
0.67
Aug 25, 2026
445.25
445.25
434.50
440.00
440.00
-1.18%
435,455
0.62
Aug 24, 2026
447.00
449.00
441.50
445.25
445.25
+0.06%
420,953
0.60
Aug 21, 2026
445.00
448.75
440.75
445.00
445.00
+0.23%
475,119
0.68
Aug 20, 2026
440.00
445.50
437.75
444.00
444.00
+0.28%
529,702
0.76
Aug 19, 2026
435.00
445.75
433.00
442.75
442.75
+1.08%
764,459
1.10
Aug 18, 2026
439.75
440.00
430.75
438.00
438.00
0.00%
442,871
0.64
Aug 17, 2026
440.25
442.25
432.75
438.00
438.00
-0.06%
503,903
0.73
Aug 14, 2026
430.00
439.25
424.75
438.25
438.25
+1.92%
993,232
1.47
Aug 13, 2026
432.75
436.00
426.00
430.00
430.00
-0.52%
593,103
0.87
Aug 12, 2026
423.00
433.50
422.25
432.25
432.25
+2.19%
1,095,539
1.62
Aug 11, 2026
427.00
428.50
422.00
423.00
423.00
-1.46%
800,423
1.19
Aug 10, 2026
426.75
439.25
426.00
429.25
429.25
+0.59%
1,662,179
2.52
Aug 07, 2026
406.25
428.50
406.25
426.75
426.75
+6.69%
2,128,099
3.31
Aug 06, 2026
413.00
429.75
399.50
400.00
400.00
-1.48%
2,456,603
4.00
Aug 05, 2026
411.25
411.75
398.00
406.00
406.00
-1.28%
1,285,460
2.09
Aug 04, 2026
402.50
413.50
399.50
411.25
411.25
+2.24%
787,708
1.24
Aug 03, 2026
405.00
409.00
400.00
402.25
402.25
-0.68%
301,131
0.47
Jul 31, 2026
400.25
406.00
399.25
405.00
405.00
+1.19%
358,409
0.55
Jul 30, 2026
402.00
406.00
398.50
400.25
400.25
-0.87%
457,836
0.70
Jul 29, 2026
402.25
404.75
394.50
403.75
403.75
+0.44%
790,035
1.23
Jul 28, 2026
399.75
404.75
397.00
402.00
402.00
+1.13%
904,337
1.36
Jul 27, 2026
405.75
407.00
394.00
397.50
397.50
-1.18%
781,540
1.19
Jul 24, 2026
412.00
412.25
398.50
402.25
402.25
-1.89%
805,964
1.21
Jul 23, 2026
409.25
413.00
404.50
410.00
410.00
+0.55%
984,052
1.49
Jul 22, 2026
414.50
416.00
404.25
407.75
407.75
-0.55%
930,561
1.41
Jul 21, 2026
424.50
424.50
409.50
410.00
410.00
-4.32%
1,340,665
2.10
Jul 20, 2026
414.75
431.75
414.00
428.50
428.50
+3.13%
594,078
0.94
Jul 17, 2026
432.75
432.75
412.25
415.50
415.50
-3.26%
647,114
1.02
Jul 16, 2026
413.75
429.50
412.50
429.50
429.50
+4.00%
628,995
1.00
Jul 15, 2026
413.00
422.00
412.25
413.00
413.00
0.00%
0
0.00
Jul 14, 2026
415.25
422.00
412.25
413.00
413.00
-0.60%
382,702
0.60
Jul 13, 2026
421.75
421.75
414.00
415.50
415.50
-1.48%
233,464
0.36
Jul 10, 2026
418.00
432.75
412.00
421.75
421.75
+1.87%
889,946
1.40
Jul 09, 2026
414.25
417.50
410.25
414.00
414.00
+0.24%
262,755
0.41
Jul 08, 2026
424.75
425.50
412.25
413.00
413.00
-2.77%
387,202
0.60
Jul 07, 2026
423.25
427.75
419.50
424.75
424.75
+0.41%
512,453
0.80
Jul 06, 2026
426.50
429.75
422.00
423.00
423.00
-0.82%
396,979
0.61
Rows: