Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.68
8.13
7.33
7.99
7.99
+4.04%
5,533,020
1.46
Oct 29, 2026
7.68
7.79
7.56
7.68
7.68
0.00%
0
0.00
Oct 28, 2026
7.73
7.79
7.56
7.68
7.68
-0.65%
755,689
0.19
Oct 27, 2026
8.02
8.18
7.70
7.73
7.73
-4.80%
3,609,928
0.91
Oct 26, 2026
7.30
8.12
7.25
8.12
8.12
+9.88%
7,518,881
1.90
Oct 23, 2026
8.23
8.26
7.39
7.39
7.39
-9.99%
2,057,604
0.52
Oct 22, 2026
9.12
9.50
8.21
8.21
8.21
-9.98%
2,706,047
0.68
Oct 21, 2026
9.54
9.54
9.09
9.12
9.12
-4.50%
1,913,286
0.48
Oct 20, 2026
9.50
9.70
9.19
9.55
9.55
-0.42%
1,504,599
0.38
Oct 19, 2026
10.10
10.10
9.38
9.59
9.59
-5.05%
1,418,822
0.35
Oct 16, 2026
10.41
10.46
9.99
10.10
10.10
-3.63%
5,403,733
1.36
Oct 15, 2026
10.60
10.89
10.45
10.48
10.48
-1.41%
3,571,152
0.88
Oct 14, 2026
10.34
10.85
10.23
10.63
10.63
+2.80%
7,938,933
2.00
Oct 13, 2026
10.53
10.57
10.14
10.34
10.34
-1.71%
3,860,815
0.98
Oct 12, 2026
10.60
10.78
10.36
10.52
10.52
-0.66%
3,938,023
1.01
Oct 09, 2026
10.36
10.80
10.36
10.59
10.59
+0.47%
2,380,141
0.61
Oct 08, 2026
10.38
10.76
10.26
10.54
10.54
+3.03%
2,480,535
0.64
Oct 07, 2026
10.20
10.33
10.14
10.23
10.23
-0.78%
2,977,674
0.76
Oct 06, 2026
10.00
10.49
9.94
10.31
10.31
+2.49%
1,851,013
0.46
Oct 05, 2026
10.26
10.39
10.01
10.06
10.06
-1.95%
2,918,271
0.73
Oct 02, 2026
10.30
10.35
9.49
10.26
10.26
+2.81%
4,399,647
1.09
Oct 01, 2026
9.74
10.35
9.74
9.98
9.98
-0.99%
4,004,306
0.99
Sep 30, 2026
9.30
10.13
9.22
10.08
10.08
+7.01%
4,213,839
1.05
Sep 29, 2026
10.30
10.35
9.42
9.42
9.42
-8.10%
3,144,556
0.78
Sep 28, 2026
10.66
10.66
9.97
10.25
10.25
-3.76%
3,594,854
0.89
Sep 25, 2026
10.39
10.76
10.15
10.65
10.65
+2.90%
3,283,194
0.80
Sep 24, 2026
10.35
10.67
9.85
10.35
10.35
+0.10%
4,233,982
1.02
Sep 23, 2026
9.77
10.50
9.61
10.34
10.34
+6.82%
4,173,326
1.02
Sep 22, 2026
10.40
10.40
9.56
9.68
9.68
-2.71%
2,922,847
0.71
Sep 21, 2026
10.28
10.76
9.72
9.95
9.95
-7.87%
7,683,198
1.90
Sep 18, 2026
12.03
12.04
10.80
10.80
10.80
-10.00%
1,660,847
0.41
Sep 17, 2026
12.00
12.58
11.79
12.00
12.00
-3.23%
4,205,271
1.03
Sep 16, 2026
12.40
12.70
11.80
12.40
12.40
0.00%
4,681,392
1.16
Sep 15, 2026
12.60
12.74
12.33
12.40
12.40
-1.59%
4,546,754
1.13
Sep 14, 2026
13.15
13.15
12.37
12.60
12.60
-4.18%
2,639,873
0.65
Sep 11, 2026
13.16
13.21
12.95
13.15
13.15
-0.08%
1,350,796
0.33
Sep 10, 2026
13.40
13.40
13.04
13.16
13.16
-0.45%
4,884,072
1.18
Sep 09, 2026
13.48
13.48
13.17
13.22
13.22
-1.49%
2,473,191
0.58
Sep 08, 2026
13.20
13.49
13.11
13.42
13.42
+1.67%
2,075,389
0.47
Sep 07, 2026
12.78
13.29
12.78
13.20
13.20
+3.29%
2,505,421
0.55
Sep 04, 2026
12.34
12.78
12.26
12.78
12.78
+3.06%
2,148,169
0.47
Sep 03, 2026
12.97
12.97
12.29
12.40
12.40
-3.43%
7,187,090
1.61
Sep 02, 2026
12.53
12.96
12.50
12.84
12.84
+1.10%
1,690,088
0.37
Sep 01, 2026
13.00
13.14
12.58
12.70
12.70
-1.78%
3,684,073
0.81
Aug 31, 2026
13.34
13.52
12.90
12.93
12.93
-1.60%
3,214,930
0.70
Aug 28, 2026
13.33
13.49
13.08
13.14
13.14
-1.28%
2,771,205
0.60
Aug 27, 2026
12.78
13.36
12.71
13.31
13.31
+4.39%
5,769,154
1.25
Aug 26, 2026
12.29
12.97
12.29
12.75
12.75
+3.24%
4,564,478
1.00
Aug 25, 2026
12.50
12.52
12.30
12.35
12.35
+0.08%
1,945,730
0.43
Aug 24, 2026
13.05
13.25
12.34
12.34
12.34
-5.44%
4,029,298
0.91
Rows: