TipRanks
Go Ultimate55% OFF

Mobitel Iletisim Nizmetleri Sanayi ve Ticaret A.S (MOBTL) Historical Prices

TR:MOBTL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.688.137.337.997.99+4.04%5,533,0201.46
Oct 29, 20267.687.797.567.687.68+0.00%00.00
Oct 28, 20267.737.797.567.687.68-0.65%755,6890.19
Oct 27, 20268.028.187.707.737.73-4.80%3,609,9280.91
Oct 26, 20267.308.127.258.128.12+9.88%7,518,8811.90
Oct 23, 20268.238.267.397.397.39-9.99%2,057,6040.52
Oct 22, 20269.129.508.218.218.21-9.98%2,706,0470.68
Oct 21, 20269.549.549.099.129.12-4.50%1,913,2860.48
Oct 20, 20269.509.709.199.559.55-0.42%1,504,5990.38
Oct 19, 202610.1010.109.389.599.59-5.05%1,418,8220.35
Oct 16, 202610.4110.469.9910.1010.10-3.63%5,403,7331.36
Oct 15, 202610.6010.8910.4510.4810.48-1.41%3,571,1520.88
Oct 14, 202610.3410.8510.2310.6310.63+2.80%7,938,9332.00
Oct 13, 202610.5310.5710.1410.3410.34-1.71%3,860,8150.98
Oct 12, 202610.6010.7810.3610.5210.52-0.66%3,938,0231.01
Oct 09, 202610.3610.8010.3610.5910.59+0.47%2,380,1410.61
Oct 08, 202610.3810.7610.2610.5410.54+3.03%2,480,5350.64
Oct 07, 202610.2010.3310.1410.2310.23-0.78%2,977,6740.76
Oct 06, 202610.0010.499.9410.3110.31+2.49%1,851,0130.46
Oct 05, 202610.2610.3910.0110.0610.06-1.95%2,918,2710.73
Oct 02, 202610.3010.359.4910.2610.26+2.81%4,399,6471.09
Oct 01, 20269.7410.359.749.989.98-0.99%4,004,3060.99
Sep 30, 20269.3010.139.2210.0810.08+7.01%4,213,8391.05
Sep 29, 202610.3010.359.429.429.42-8.10%3,144,5560.78
Sep 28, 202610.6610.669.9710.2510.25-3.76%3,594,8540.89
Sep 25, 202610.3910.7610.1510.6510.65+2.90%3,283,1940.80
Sep 24, 202610.3510.679.8510.3510.35+0.10%4,233,9821.02
Sep 23, 20269.7710.509.6110.3410.34+6.82%4,173,3261.02
Sep 22, 202610.4010.409.569.689.68-2.71%2,922,8470.71
Sep 21, 202610.2810.769.729.959.95-7.87%7,683,1981.90
Sep 18, 202612.0312.0410.8010.8010.80-10.00%1,660,8470.41
Sep 17, 202612.0012.5811.7912.0012.00-3.23%4,205,2711.03
Sep 16, 202612.4012.7011.8012.4012.40+0.00%4,681,3921.16
Sep 15, 202612.6012.7412.3312.4012.40-1.59%4,546,7541.13
Sep 14, 202613.1513.1512.3712.6012.60-4.18%2,639,8730.65
Sep 11, 202613.1613.2112.9513.1513.15-0.08%1,350,7960.33
Sep 10, 202613.4013.4013.0413.1613.16-0.45%4,884,0721.18
Sep 09, 202613.4813.4813.1713.2213.22-1.49%2,473,1910.58
Sep 08, 202613.2013.4913.1113.4213.42+1.67%2,075,3890.47
Sep 07, 202612.7813.2912.7813.2013.20+3.29%2,505,4210.55
Sep 04, 202612.3412.7812.2612.7812.78+3.06%2,148,1690.47
Sep 03, 202612.9712.9712.2912.4012.40-3.43%7,187,0901.61
Sep 02, 202612.5312.9612.5012.8412.84+1.10%1,690,0880.37
Sep 01, 202613.0013.1412.5812.7012.70-1.78%3,684,0730.81
Aug 31, 202613.3413.5212.9012.9312.93-1.60%3,214,9300.70
Aug 28, 202613.3313.4913.0813.1413.14-1.28%2,771,2050.60
Aug 27, 202612.7813.3612.7113.3113.31+4.39%5,769,1541.25
Aug 26, 202612.2912.9712.2912.7512.75+3.24%4,564,4781.00
Aug 25, 202612.5012.5212.3012.3512.35+0.08%1,945,7300.43
Aug 24, 202613.0513.2512.3412.3412.34-5.44%4,029,2980.91