Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.16
13.21
12.95
13.15
13.15
-0.08%
1,350,796
0.33
Sep 10, 2026
13.40
13.40
13.04
13.16
13.16
-0.45%
4,884,072
1.18
Sep 09, 2026
13.48
13.48
13.17
13.22
13.22
-1.49%
2,473,191
0.58
Sep 08, 2026
13.20
13.49
13.11
13.42
13.42
+1.67%
2,075,389
0.47
Sep 07, 2026
12.78
13.29
12.78
13.20
13.20
+3.29%
2,505,421
0.55
Sep 04, 2026
12.34
12.78
12.26
12.78
12.78
+3.06%
2,148,169
0.47
Sep 03, 2026
12.97
12.97
12.29
12.40
12.40
-3.43%
7,187,090
1.61
Sep 02, 2026
12.53
12.96
12.50
12.84
12.84
+1.10%
1,690,088
0.37
Sep 01, 2026
13.00
13.14
12.58
12.70
12.70
-1.78%
3,684,073
0.81
Aug 31, 2026
13.34
13.52
12.90
12.93
12.93
-1.60%
3,214,930
0.70
Aug 28, 2026
13.33
13.49
13.08
13.14
13.14
-1.28%
2,771,205
0.60
Aug 27, 2026
12.78
13.36
12.71
13.31
13.31
+4.39%
5,769,154
1.25
Aug 26, 2026
12.29
12.97
12.29
12.75
12.75
+3.24%
4,564,478
1.00
Aug 25, 2026
12.50
12.52
12.30
12.35
12.35
+0.08%
1,945,730
0.43
Aug 24, 2026
13.05
13.25
12.34
12.34
12.34
-5.44%
4,029,298
0.91
Aug 21, 2026
13.42
13.55
13.05
13.05
13.05
-1.44%
3,912,490
0.88
Aug 20, 2026
13.02
13.58
13.02
13.24
13.24
+1.30%
4,469,205
1.00
Aug 19, 2026
12.80
13.39
12.69
13.07
13.07
+2.11%
4,990,646
1.09
Aug 18, 2026
13.60
13.69
12.80
12.80
12.80
-5.88%
4,479,499
0.95
Aug 17, 2026
14.87
14.88
13.60
13.60
13.60
-8.66%
6,539,658
1.37
Aug 14, 2026
14.10
14.89
13.87
14.89
14.89
+5.60%
4,194,678
0.89
Aug 13, 2026
13.95
14.30
13.71
14.10
14.10
+2.62%
3,392,172
0.71
Aug 12, 2026
14.08
14.18
13.74
13.74
13.74
-2.41%
5,611,839
1.18
Aug 11, 2026
14.00
14.20
13.73
14.08
14.08
-0.14%
3,951,704
0.81
Aug 10, 2026
14.04
14.28
14.02
14.10
14.10
+0.14%
2,181,497
0.43
Aug 07, 2026
14.10
14.26
13.90
14.08
14.08
-0.56%
4,560,386
0.89
Aug 06, 2026
14.83
15.05
14.09
14.16
14.16
-4.52%
6,007,201
1.18
Aug 05, 2026
15.04
15.17
14.71
14.83
14.83
-1.85%
3,858,401
0.76
Aug 04, 2026
14.65
15.77
14.64
15.11
15.11
+3.21%
11,804,750
2.37
Aug 03, 2026
14.15
14.74
14.15
14.64
14.64
+3.54%
4,054,271
0.77
Jul 31, 2026
15.00
15.00
13.55
14.14
14.14
-0.70%
7,988,152
1.50
Jul 30, 2026
14.42
14.42
14.04
14.24
14.24
-0.35%
3,640,061
0.67
Jul 29, 2026
14.45
14.70
14.23
14.29
14.29
-0.56%
7,625,522
1.44
Jul 28, 2026
14.24
14.48
14.21
14.37
14.37
+0.77%
2,749,740
0.52
Jul 27, 2026
14.48
14.60
14.07
14.26
14.26
-1.38%
2,960,034
0.55
Jul 24, 2026
14.77
14.94
14.45
14.46
14.46
-2.03%
3,029,534
0.57
Jul 23, 2026
14.62
14.76
14.51
14.76
14.76
+1.72%
1,842,365
0.34
Jul 22, 2026
14.49
14.65
14.31
14.51
14.51
+0.69%
1,956,754
0.36
Jul 21, 2026
14.46
14.69
14.30
14.41
14.41
-0.35%
3,182,044
0.59
Jul 20, 2026
14.35
15.36
14.25
14.46
14.46
+1.12%
8,189,770
1.53
Jul 17, 2026
14.35
14.77
14.21
14.30
14.30
-0.35%
2,447,466
0.45
Jul 16, 2026
14.12
14.60
14.12
14.35
14.35
+1.63%
2,856,758
0.52
Jul 15, 2026
14.12
14.79
14.10
14.12
14.12
0.00%
0
0.00
Jul 14, 2026
14.35
14.79
14.10
14.12
14.12
-2.62%
4,168,750
0.73
Jul 13, 2026
14.71
14.84
14.44
14.50
14.50
-1.43%
1,938,095
0.34
Jul 10, 2026
15.08
15.09
14.60
14.71
14.71
-1.80%
3,591,402
0.62
Jul 09, 2026
14.63
15.14
14.43
14.98
14.98
+2.25%
6,801,292
1.16
Jul 08, 2026
14.70
15.07
14.41
14.65
14.65
-0.75%
4,188,916
0.71
Jul 07, 2026
14.50
14.97
14.33
14.76
14.76
+1.79%
4,766,679
0.79
Jul 06, 2026
14.23
14.73
13.93
14.50
14.50
+1.90%
5,155,399
0.84
Rows: