Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
10.15
10.16
9.76
9.95
9.95
-1.87%
2,020,229
0.75
Sep 18, 2026
10.37
10.37
9.98
10.14
10.14
-2.50%
2,095,307
0.78
Sep 17, 2026
10.22
10.50
10.18
10.40
10.40
+1.36%
3,105,540
1.15
Sep 16, 2026
10.71
10.74
10.01
10.26
10.26
-4.11%
3,768,089
1.40
Sep 15, 2026
11.22
11.28
10.70
10.70
10.70
-4.29%
3,159,535
1.17
Sep 14, 2026
11.10
11.35
11.05
11.18
11.18
-0.36%
3,725,736
1.39
Sep 11, 2026
11.40
11.47
11.14
11.22
11.22
-1.58%
2,442,054
0.91
Sep 10, 2026
11.54
11.57
11.27
11.40
11.40
-1.55%
2,112,578
0.78
Sep 09, 2026
11.66
11.81
11.45
11.58
11.58
-1.11%
5,997,138
2.24
Sep 08, 2026
11.18
11.77
11.18
11.71
11.71
+4.27%
2,499,452
0.93
Sep 07, 2026
11.02
11.33
11.02
11.23
11.23
+1.81%
1,673,228
0.62
Sep 04, 2026
10.98
11.06
10.85
11.03
11.03
+0.73%
1,222,970
0.44
Sep 03, 2026
11.26
11.70
10.95
10.95
10.95
-3.10%
2,917,982
1.04
Sep 02, 2026
11.30
11.64
11.10
11.30
11.30
0.00%
1,851,637
0.66
Sep 01, 2026
11.51
11.69
11.24
11.30
11.30
-2.75%
1,888,803
0.67
Aug 31, 2026
12.20
12.22
11.59
11.62
11.62
-4.20%
2,556,811
0.89
Aug 28, 2026
12.24
12.46
12.13
12.13
12.13
-1.38%
2,946,549
1.01
Aug 27, 2026
12.52
12.52
12.11
12.30
12.30
-0.40%
4,303,292
1.46
Aug 26, 2026
11.60
12.53
11.58
12.35
12.35
+6.65%
8,682,697
3.10
Aug 25, 2026
11.85
11.93
11.50
11.58
11.58
-3.66%
2,861,584
1.04
Aug 24, 2026
11.30
12.24
11.22
12.02
12.02
+7.13%
5,599,672
2.10
Aug 21, 2026
11.10
11.33
11.00
11.22
11.22
+1.54%
4,634,655
1.77
Aug 20, 2026
11.10
11.10
10.84
11.05
11.05
+0.55%
2,263,300
0.86
Aug 19, 2026
11.45
11.45
10.88
10.99
10.99
-4.02%
5,845,931
2.24
Aug 18, 2026
11.16
11.83
11.10
11.45
11.45
+3.34%
6,493,771
2.53
Aug 17, 2026
10.90
11.14
10.86
11.08
11.08
+2.50%
4,435,315
1.73
Aug 14, 2026
10.57
10.85
10.50
10.81
10.81
+2.85%
1,815,754
0.72
Aug 13, 2026
10.60
10.69
10.49
10.51
10.51
-0.85%
2,364,308
0.92
Aug 12, 2026
10.35
10.62
10.26
10.60
10.60
+2.12%
3,654,240
1.40
Aug 11, 2026
10.22
10.45
10.22
10.38
10.38
-0.48%
1,318,600
0.49
Aug 10, 2026
10.49
10.53
10.37
10.43
10.43
-0.38%
1,182,547
0.43
Aug 07, 2026
10.47
10.54
10.27
10.47
10.47
+0.38%
2,321,552
0.81
Aug 06, 2026
10.44
10.57
10.42
10.43
10.43
0.00%
1,033,065
0.35
Aug 05, 2026
10.45
10.51
10.32
10.43
10.43
-0.10%
1,752,314
0.57
Aug 04, 2026
10.38
10.52
10.34
10.44
10.44
+0.77%
1,458,184
0.47
Aug 03, 2026
10.52
10.58
10.30
10.36
10.36
-0.67%
1,372,123
0.42
Jul 31, 2026
10.42
10.46
10.21
10.43
10.43
+0.10%
1,361,186
0.42
Jul 30, 2026
10.44
10.50
10.36
10.42
10.42
-0.10%
1,033,852
0.31
Jul 29, 2026
10.76
10.76
10.42
10.43
10.43
-2.80%
1,369,622
0.41
Jul 28, 2026
10.85
10.90
10.72
10.73
10.73
-0.83%
1,282,029
0.38
Jul 27, 2026
10.97
11.04
10.80
10.82
10.82
-1.01%
1,506,991
0.43
Jul 24, 2026
11.10
11.11
10.87
10.93
10.93
-1.53%
1,579,896
0.45
Jul 23, 2026
11.02
11.17
10.98
11.10
11.10
+0.73%
2,338,327
0.65
Jul 22, 2026
10.98
11.12
10.90
11.02
11.02
+0.36%
3,359,285
0.93
Jul 21, 2026
11.10
11.11
10.97
10.98
10.98
-0.72%
1,581,250
0.44
Jul 20, 2026
11.10
11.21
11.06
11.06
11.06
-0.36%
1,853,072
0.51
Jul 17, 2026
11.22
11.23
11.08
11.10
11.10
-0.98%
1,617,882
0.44
Jul 16, 2026
11.00
11.31
11.00
11.21
11.21
+2.00%
2,188,447
0.59
Jul 15, 2026
10.99
11.05
10.90
10.99
10.99
0.00%
0
0.00
Jul 14, 2026
10.92
11.05
10.90
10.99
10.99
+0.64%
1,961,521
0.51
Rows: