Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
13.93
14.63
13.93
14.40
14.40
+3.37%
131,176
2.63
Sep 29, 2026
15.46
15.46
13.60
13.93
13.93
-7.75%
270,195
5.88
Sep 28, 2026
15.53
15.53
15.10
15.10
15.10
-9.96%
306,757
7.44
Sep 25, 2026
16.77
16.77
16.77
16.77
16.77
-9.98%
246,014
6.53
Sep 24, 2026
20.00
20.00
18.63
18.63
18.63
-10.00%
418,805
13.25
Sep 23, 2026
20.70
20.70
20.70
20.70
20.70
-10.00%
174,520
5.99
Sep 22, 2026
23.00
23.00
23.00
23.00
23.00
-9.95%
25,078
0.86
Sep 21, 2026
25.54
25.54
25.54
25.54
25.54
-9.94%
11,211
0.38
Sep 18, 2026
28.36
28.36
28.36
28.36
28.36
-9.97%
51,947
1.81
Sep 17, 2026
34.12
34.12
31.50
31.50
31.50
-10.00%
39,855
1.41
Sep 16, 2026
37.88
37.88
35.00
35.00
35.00
-9.98%
55,322
2.01
Sep 15, 2026
41.36
41.36
38.88
38.88
38.88
-10.00%
112,269
4.31
Sep 14, 2026
46.00
46.00
43.20
43.20
43.20
-10.00%
40,430
1.57
Sep 11, 2026
48.70
49.54
48.00
48.00
48.00
-2.32%
20,512
0.80
Sep 10, 2026
47.20
49.50
47.20
49.14
49.14
+0.53%
25,001
0.98
Sep 09, 2026
48.88
48.88
48.88
48.88
48.88
-9.98%
115,740
4.87
Sep 08, 2026
56.35
56.35
54.30
54.30
54.30
+5.74%
41,272
1.75
Sep 07, 2026
48.58
51.35
48.58
51.35
51.35
+9.96%
291,750
14.97
Sep 04, 2026
44.02
46.70
44.02
46.70
46.70
+6.09%
8,858
0.45
Sep 03, 2026
44.48
44.48
42.88
44.02
44.02
-2.18%
26,983
1.34
Sep 02, 2026
47.28
47.28
45.00
45.00
45.00
-4.82%
32,600
1.63
Sep 01, 2026
46.00
47.28
46.00
47.28
47.28
-0.80%
22,955
1.16
Aug 31, 2026
50.50
50.50
47.66
47.66
47.66
-5.62%
20,008
1.02
Aug 28, 2026
49.00
50.50
49.00
50.50
50.50
0.00%
27,909
1.42
Aug 27, 2026
50.10
50.50
50.00
50.50
50.50
-0.98%
16,980
0.85
Aug 26, 2026
52.00
52.00
50.00
51.00
51.00
-1.92%
22,018
1.12
Aug 25, 2026
52.80
52.80
51.50
52.00
52.00
-4.41%
15,821
0.82
Aug 24, 2026
50.80
54.40
50.80
54.40
54.40
+1.87%
43,809
2.34
Aug 21, 2026
53.60
54.10
53.40
53.40
53.40
-3.96%
18,467
1.00
Aug 20, 2026
53.40
55.90
53.40
55.60
55.60
-0.98%
24,470
1.31
Aug 19, 2026
55.90
56.15
55.90
56.15
56.15
+0.27%
14,618
0.77
Aug 18, 2026
57.25
57.25
56.00
56.00
56.00
-2.18%
18,213
0.94
Aug 17, 2026
53.20
57.25
53.20
57.25
57.25
+2.23%
9,979
0.50
Aug 14, 2026
54.00
57.45
54.00
56.00
56.00
+2.00%
18,141
0.93
Aug 13, 2026
53.00
54.90
53.00
54.90
54.90
+4.17%
37,088
1.86
Aug 12, 2026
53.95
53.95
51.30
52.70
52.70
-2.41%
37,708
1.82
Aug 11, 2026
56.00
56.00
53.20
54.00
54.00
-3.57%
37,430
1.81
Aug 10, 2026
55.00
56.00
55.00
56.00
56.00
+1.82%
15,252
0.72
Aug 07, 2026
57.60
57.60
55.00
55.00
55.00
-4.51%
28,741
1.35
Aug 06, 2026
56.15
57.80
56.15
57.60
57.60
+1.86%
13,844
0.63
Aug 05, 2026
56.70
57.50
56.55
56.55
56.55
-2.50%
27,993
1.27
Aug 04, 2026
56.80
58.00
55.00
58.00
58.00
+2.38%
29,433
1.34
Aug 03, 2026
60.50
60.50
55.00
56.65
56.65
-7.28%
39,946
1.82
Jul 31, 2026
61.95
61.95
61.00
61.10
61.10
-5.27%
15,871
0.70
Jul 30, 2026
61.15
64.50
61.15
64.50
64.50
-0.77%
17,852
0.74
Jul 29, 2026
70.60
70.60
65.00
65.00
65.00
-7.93%
15,529
0.65
Jul 28, 2026
74.30
74.30
70.60
70.60
70.60
-8.19%
10,450
0.43
Jul 27, 2026
79.00
79.00
76.90
76.90
76.90
+6.66%
13,062
0.54
Jul 24, 2026
72.10
72.10
72.10
72.10
72.10
-1.57%
17,680
0.65
Jul 23, 2026
73.65
73.65
73.25
73.25
73.25
+0.34%
13,261
0.49
Rows: