Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
24.84
25.74
23.60
25.00
25.00
+6.56%
31,133,176
1.23
Oct 01, 2026
21.84
23.46
21.22
23.46
23.46
+9.93%
22,582,619
0.90
Sep 30, 2026
23.48
23.78
20.86
21.34
21.34
-6.81%
32,369,207
1.28
Sep 29, 2026
23.36
25.96
22.52
22.90
22.90
-6.76%
61,885,344
2.51
Sep 28, 2026
27.22
28.98
24.56
24.56
24.56
-9.97%
79,535,969
3.28
Sep 25, 2026
25.28
27.28
25.10
27.28
27.28
+10.00%
36,685,281
1.51
Sep 24, 2026
23.40
24.80
23.38
24.80
24.80
+9.93%
38,151,348
1.57
Sep 23, 2026
18.47
22.56
18.47
22.56
22.56
+9.94%
83,337,852
3.58
Sep 22, 2026
20.52
20.52
20.52
20.52
20.52
-9.92%
2,405,406
0.10
Sep 21, 2026
22.78
22.78
22.78
22.78
22.78
-9.96%
1,585,104
0.07
Sep 18, 2026
25.30
25.30
25.30
25.30
25.30
-9.96%
2,870,038
0.12
Sep 17, 2026
28.10
28.10
28.10
28.10
28.10
-9.99%
3,566,439
0.14
Sep 16, 2026
34.20
34.90
31.22
31.22
31.22
-9.98%
10,331,361
0.41
Sep 15, 2026
38.44
38.72
34.68
34.68
34.68
-9.97%
39,049,844
1.57
Sep 14, 2026
36.70
39.58
36.70
38.52
38.52
+2.99%
40,885,934
1.62
Sep 11, 2026
38.50
39.40
36.16
37.40
37.40
-1.79%
48,679,148
1.95
Sep 10, 2026
37.06
39.58
36.62
38.08
38.08
+2.20%
52,025,383
2.12
Sep 09, 2026
38.00
40.26
34.60
37.26
37.26
+0.38%
97,496,984
4.16
Sep 08, 2026
37.12
37.12
37.12
37.12
37.12
+9.95%
7,138,862
0.30
Sep 07, 2026
33.76
33.76
33.76
33.76
33.76
+9.97%
7,468,145
0.31
Sep 04, 2026
27.82
30.70
27.06
30.70
30.70
+9.96%
51,875,457
2.15
Sep 03, 2026
27.58
28.98
26.76
27.92
27.92
+1.53%
28,722,008
1.17
Sep 02, 2026
27.24
27.82
27.04
27.50
27.50
+0.22%
10,271,211
0.41
Sep 01, 2026
28.28
29.16
27.26
27.44
27.44
-2.90%
11,698,413
0.45
Aug 31, 2026
29.64
29.74
28.22
28.26
28.26
-4.59%
10,286,626
0.39
Aug 28, 2026
29.92
30.08
29.58
29.62
29.62
-0.54%
9,962,544
0.36
Aug 27, 2026
29.90
30.12
29.64
29.78
29.78
-0.33%
9,385,714
0.33
Aug 26, 2026
30.10
30.44
29.82
29.88
29.88
0.00%
13,445,626
0.48
Aug 25, 2026
29.84
30.16
29.66
29.88
29.88
+0.40%
9,530,453
0.34
Aug 24, 2026
30.90
30.90
29.76
29.76
29.76
-1.59%
11,553,078
0.41
Aug 21, 2026
30.40
30.60
30.04
30.24
30.24
-0.53%
12,237,732
0.43
Aug 20, 2026
30.50
31.18
30.22
30.40
30.40
-1.94%
11,584,271
0.40
Aug 19, 2026
31.10
31.74
29.56
31.00
31.00
-0.32%
12,611,823
0.43
Aug 18, 2026
32.02
32.60
31.02
31.10
31.10
-3.48%
10,880,750
0.36
Aug 17, 2026
33.14
33.64
31.60
32.22
32.22
-2.19%
20,951,557
0.68
Aug 14, 2026
31.20
33.30
30.84
32.94
32.94
+5.37%
31,645,764
1.04
Aug 13, 2026
29.80
32.44
29.72
31.26
31.26
+4.62%
34,417,449
1.13
Aug 12, 2026
29.70
30.60
29.42
29.88
29.88
+0.61%
15,531,717
0.50
Aug 11, 2026
30.54
30.72
29.58
29.70
29.70
-2.69%
13,033,589
0.41
Aug 10, 2026
29.76
31.08
29.60
30.52
30.52
+2.69%
19,092,336
0.60
Aug 07, 2026
29.72
30.48
29.40
29.72
29.72
+1.09%
16,119,307
0.49
Aug 06, 2026
29.54
30.06
29.22
29.40
29.40
-0.27%
11,880,496
0.36
Aug 05, 2026
30.12
30.30
29.38
29.48
29.48
-2.19%
13,074,993
0.38
Aug 04, 2026
30.04
30.40
29.78
30.14
30.14
+0.47%
11,555,117
0.32
Aug 03, 2026
31.22
31.28
29.74
30.00
30.00
-2.66%
12,252,730
0.33
Jul 31, 2026
30.92
31.18
29.42
30.82
30.82
+0.06%
20,067,742
0.54
Jul 30, 2026
31.52
32.24
30.40
30.80
30.80
-2.28%
19,838,260
0.53
Jul 29, 2026
32.90
33.00
31.26
31.52
31.52
-4.02%
16,700,414
0.45
Jul 28, 2026
34.60
35.22
32.84
32.84
32.84
-4.98%
19,511,268
0.53
Jul 27, 2026
34.00
35.88
34.00
34.56
34.56
+2.73%
41,921,945
1.16
Rows: