Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
1.76
1.85
1.76
1.80
1.80
+2.86%
3,802,622
0.66
Oct 08, 2026
1.76
1.77
1.73
1.75
1.75
-0.57%
2,581,127
0.45
Oct 07, 2026
1.80
1.81
1.75
1.76
1.76
-3.30%
3,795,913
0.65
Oct 06, 2026
1.80
1.82
1.79
1.82
1.82
+1.11%
3,337,229
0.57
Oct 05, 2026
1.94
1.94
1.79
1.80
1.80
-5.76%
5,321,561
0.92
Oct 02, 2026
1.83
1.91
1.81
1.91
1.91
+4.37%
3,482,044
0.60
Oct 01, 2026
1.71
1.86
1.71
1.83
1.83
+6.40%
6,446,723
1.11
Sep 30, 2026
1.77
1.77
1.69
1.72
1.72
-2.82%
3,815,940
0.66
Sep 29, 2026
1.76
1.78
1.70
1.77
1.77
+0.57%
3,194,544
0.55
Sep 28, 2026
1.84
1.84
1.74
1.76
1.76
-4.35%
2,746,519
0.47
Sep 25, 2026
1.81
1.85
1.81
1.84
1.84
+2.22%
2,091,695
0.36
Sep 24, 2026
1.86
1.88
1.79
1.80
1.80
-3.23%
2,840,288
0.48
Sep 23, 2026
1.91
1.94
1.85
1.86
1.86
-2.62%
6,284,713
1.06
Sep 22, 2026
1.94
1.95
1.87
1.91
1.91
-1.55%
4,747,988
0.79
Sep 21, 2026
1.90
1.95
1.77
1.94
1.94
+1.04%
6,758,060
1.12
Sep 18, 2026
1.96
1.96
1.88
1.92
1.92
-2.04%
4,669,489
0.77
Sep 17, 2026
2.00
2.05
1.96
1.96
1.96
-2.00%
6,123,636
1.01
Sep 16, 2026
2.18
2.19
1.98
2.00
2.00
-7.41%
11,776,957
1.86
Sep 15, 2026
2.25
2.26
2.16
2.16
2.16
-4.00%
8,550,120
1.33
Sep 14, 2026
2.30
2.30
2.23
2.25
2.25
-2.60%
7,919,406
1.24
Sep 11, 2026
2.25
2.33
2.24
2.31
2.31
+2.67%
9,568,057
1.51
Sep 10, 2026
2.27
2.31
2.22
2.25
2.25
0.00%
12,853,636
2.06
Sep 09, 2026
2.24
2.46
2.22
2.25
2.25
+0.45%
28,709,164
4.82
Sep 08, 2026
2.27
2.40
2.20
2.24
2.24
+1.82%
13,195,937
2.26
Sep 07, 2026
2.15
2.20
2.14
2.20
2.20
+2.52%
3,345,717
0.57
Sep 04, 2026
2.12
2.17
2.11
2.15
2.15
+2.19%
6,901,286
1.17
Sep 03, 2026
2.15
2.16
2.09
2.10
2.10
-1.87%
4,135,955
0.69
Sep 02, 2026
2.13
2.17
2.12
2.14
2.14
-0.28%
4,210,538
0.70
Sep 01, 2026
2.17
2.19
2.14
2.15
2.15
-0.92%
3,773,630
0.62
Aug 31, 2026
2.23
2.23
2.15
2.17
2.17
-3.00%
4,643,494
0.74
Aug 28, 2026
2.23
2.25
2.22
2.23
2.23
-0.31%
3,553,757
0.53
Aug 27, 2026
2.24
2.25
2.22
2.24
2.24
0.00%
3,049,902
0.42
Aug 26, 2026
2.22
2.25
2.22
2.24
2.24
+0.90%
3,585,056
0.49
Aug 25, 2026
2.27
2.29
2.21
2.22
2.22
-2.33%
6,450,066
0.90
Aug 24, 2026
2.28
2.30
2.26
2.27
2.27
+1.79%
3,417,907
0.48
Aug 21, 2026
2.23
2.28
2.23
2.23
2.23
+0.59%
5,440,295
0.76
Aug 20, 2026
2.27
2.27
2.22
2.22
2.22
-0.27%
4,036,522
0.56
Aug 19, 2026
2.22
2.26
2.20
2.23
2.23
+0.91%
5,203,160
0.71
Aug 18, 2026
2.21
2.22
2.18
2.21
2.21
+0.27%
3,557,824
0.47
Aug 17, 2026
2.27
2.27
2.20
2.20
2.20
-1.79%
6,393,618
0.84
Aug 14, 2026
2.25
2.29
2.23
2.24
2.24
+0.31%
5,204,772
0.69
Aug 13, 2026
2.20
2.26
2.20
2.23
2.23
+1.22%
2,259,201
0.29
Aug 12, 2026
2.25
2.25
2.20
2.21
2.21
-0.32%
3,864,440
0.47
Aug 11, 2026
2.17
2.25
2.15
2.21
2.21
+2.17%
6,516,333
0.78
Aug 10, 2026
2.24
2.26
2.17
2.17
2.17
-3.00%
4,412,264
0.52
Aug 07, 2026
2.23
2.27
2.22
2.23
2.23
+0.31%
3,185,209
0.36
Aug 06, 2026
2.27
2.29
2.23
2.23
2.23
-1.77%
4,368,740
0.48
Aug 05, 2026
2.27
2.29
2.24
2.27
2.27
-1.18%
3,219,790
0.35
Aug 04, 2026
2.24
2.33
2.23
2.29
2.29
+2.69%
4,499,669
0.48
Aug 03, 2026
2.25
2.29
2.22
2.23
2.23
-0.31%
3,745,286
0.40
Rows: