Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
539.00
539.50
532.00
537.00
537.00
-0.37%
2,643,529
0.86
Sep 22, 2026
538.00
549.50
537.50
539.00
539.00
+0.19%
2,916,582
0.95
Sep 21, 2026
525.00
545.00
517.00
538.00
538.00
+2.48%
3,910,849
1.29
Sep 18, 2026
522.00
530.50
516.50
525.00
525.00
+0.10%
2,473,365
0.82
Sep 17, 2026
500.00
527.00
495.25
524.50
524.50
+5.32%
4,779,352
1.62
Sep 16, 2026
514.00
517.00
483.50
498.00
498.00
-2.92%
4,935,428
1.71
Sep 15, 2026
539.50
542.50
513.00
513.00
513.00
-4.74%
3,919,385
1.38
Sep 14, 2026
544.50
549.00
538.50
538.50
538.50
-1.64%
2,366,588
0.83
Sep 11, 2026
542.50
551.50
537.00
547.50
547.50
+1.01%
4,179,939
1.49
Sep 10, 2026
535.00
544.00
528.50
542.00
542.00
+1.69%
4,715,276
1.71
Sep 09, 2026
536.00
543.50
531.00
533.00
533.00
-1.11%
4,188,391
1.53
Sep 08, 2026
528.50
539.00
522.00
539.00
539.00
+2.08%
3,843,347
1.42
Sep 07, 2026
528.50
531.00
522.50
528.00
528.00
+0.19%
3,935,957
1.48
Sep 04, 2026
517.00
527.50
514.50
527.00
527.00
+2.13%
3,249,041
1.23
Sep 03, 2026
527.50
527.50
513.50
516.00
516.00
-1.71%
3,255,492
1.24
Sep 02, 2026
527.00
531.00
515.00
525.00
525.00
-0.76%
2,894,579
1.11
Sep 01, 2026
535.50
538.00
526.00
529.00
529.00
-0.84%
2,438,501
0.94
Aug 31, 2026
558.50
558.50
533.50
533.50
533.50
-4.39%
3,249,481
1.27
Aug 28, 2026
567.50
568.00
557.00
558.00
558.00
-0.89%
2,407,675
0.94
Aug 27, 2026
560.00
565.50
559.00
563.00
563.00
+0.81%
2,337,535
0.91
Aug 26, 2026
557.00
565.50
555.00
558.50
558.50
+0.54%
2,721,588
1.08
Aug 25, 2026
566.00
567.50
554.00
555.50
555.50
-1.68%
2,540,221
1.02
Aug 24, 2026
576.00
577.00
565.00
565.00
565.00
-1.40%
2,526,509
1.03
Aug 21, 2026
564.50
576.00
562.50
573.00
573.00
+1.87%
3,788,990
1.58
Aug 20, 2026
573.00
578.00
559.50
562.50
562.50
-1.83%
3,394,705
1.43
Aug 19, 2026
569.00
575.50
568.00
573.00
573.00
+0.88%
4,596,385
1.96
Aug 18, 2026
564.50
576.50
563.00
568.00
568.00
+1.07%
5,111,401
2.22
Aug 17, 2026
556.50
565.00
554.00
562.00
562.00
+1.26%
3,462,577
1.52
Aug 14, 2026
557.00
563.00
550.00
555.00
555.00
+0.54%
5,521,027
2.52
Aug 13, 2026
572.00
573.50
551.00
552.00
552.00
-3.50%
7,609,525
3.62
Aug 12, 2026
603.00
603.00
572.00
572.00
572.00
-9.21%
9,738,311
4.88
Aug 11, 2026
659.50
659.50
628.50
630.00
630.00
-4.26%
2,852,537
1.43
Aug 10, 2026
655.00
671.00
646.50
658.00
658.00
+0.53%
2,368,556
1.17
Aug 07, 2026
627.50
654.50
626.00
654.50
654.50
+4.55%
3,022,232
1.49
Aug 06, 2026
631.00
634.50
620.50
626.00
626.00
-0.79%
1,430,402
0.70
Aug 05, 2026
627.00
632.50
618.00
631.00
631.00
+0.32%
1,966,737
0.96
Aug 04, 2026
610.50
631.00
609.00
629.00
629.00
+3.03%
2,222,795
1.09
Aug 03, 2026
629.00
635.50
608.00
610.50
610.50
-2.40%
2,192,609
1.06
Jul 31, 2026
623.50
628.00
611.00
625.50
625.50
+0.40%
3,813,797
1.84
Jul 30, 2026
626.00
633.50
611.50
623.00
623.00
-0.88%
2,625,158
1.27
Jul 29, 2026
633.50
639.00
617.00
628.50
628.50
-0.87%
2,288,856
1.13
Jul 28, 2026
625.00
637.00
621.50
634.00
634.00
+1.44%
2,427,010
1.20
Jul 27, 2026
629.00
633.50
617.50
625.00
625.00
+0.32%
1,542,641
0.76
Jul 24, 2026
628.50
636.00
619.50
623.00
623.00
-1.19%
1,461,437
0.72
Jul 23, 2026
639.00
642.50
630.00
630.50
630.50
-1.33%
1,450,087
0.71
Jul 22, 2026
636.50
645.00
634.50
639.00
639.00
+0.47%
2,100,323
1.03
Jul 21, 2026
651.50
655.00
625.00
636.00
636.00
-2.08%
3,473,106
1.75
Jul 20, 2026
635.00
656.50
633.00
649.50
649.50
+2.20%
2,507,246
1.26
Jul 17, 2026
627.00
642.00
627.00
635.50
635.50
+1.36%
2,499,036
1.27
Jul 16, 2026
609.00
629.00
609.00
627.00
627.00
+3.13%
3,532,270
1.82
Rows: